Advertisement
U.S. markets closed
S&P Futures
4,564.50 +5.25 (+0.12%) Dow Futures
35,610.00 +122.00 (+0.34%) Nasdaq Futures
16,053.25 +29.50 (+0.18%) Russell 2000 Futures
1,808.00 +2.20 (+0.12%) Crude Oil
77.78 -0.08 (-0.10%) Gold
2,066.10 -1.00 (-0.05%)
At close: 04:00PM EST
After hours:
Advertisement
Strike:46.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00046500 | 2023-11-29 1:03PM EST | 2023-12-01 | 10.25 | 9.90 | 10.05 | +0.90 | +9.63% | 1 | 6 | 143.75% |
| UBER231215C00046500 | 2023-11-29 2:12PM EST | 2023-12-15 | 10.65 | 9.95 | 10.25 | +1.20 | +12.70% | 9 | 20 | 61.91% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00046500 | 2023-11-27 9:55AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 182 | 248 | 98.44% |
| UBER231215P00046500 | 2023-11-20 12:24PM EST | 2023-12-15 | 0.11 | 0.01 | 0.05 | 0.00 | - | - | 1 | 47.27% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.