Advertisement
U.S. markets open in 9 hours
S&P Futures
4,566.50 +7.25 (+0.16%) Dow Futures
35,628.00 +140.00 (+0.39%) Nasdaq Futures
16,058.50 +34.75 (+0.22%) Russell 2000 Futures
1,808.90 +3.10 (+0.17%) Crude Oil
78.06 +0.20 (+0.26%) Gold
2,063.70 -3.40 (-0.16%)
At close: 04:00PM EST
After hours:
Advertisement
Strike:47.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201C00047500 | 2023-11-24 11:25AM EST | 2023-12-01 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER231215C00047500 | 2023-11-29 3:29PM EST | 2023-12-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER240119C00047500 | 2023-11-29 3:17PM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| UBER240216C00047500 | 2023-11-29 3:39PM EST | 2024-02-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240315C00047500 | 2023-11-29 3:40PM EST | 2024-03-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240419C00047500 | 2023-11-29 2:16PM EST | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240621C00047500 | 2023-11-29 1:17PM EST | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240719C00047500 | 2023-11-29 2:06PM EST | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240920C00047500 | 2023-11-28 10:17AM EST | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER250117C00047500 | 2023-11-29 3:36PM EST | 2025-01-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250620C00047500 | 2023-11-29 3:12PM EST | 2025-06-20 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00047500 | 2023-11-27 3:54PM EST | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231201P00047500 | 2023-11-28 9:40AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER231215P00047500 | 2023-11-29 2:30PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UBER240119P00047500 | 2023-11-29 3:16PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,619 | 0 | 12.50% |
| UBER240216P00047500 | 2023-11-29 3:15PM EST | 2024-02-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| UBER240315P00047500 | 2023-11-29 1:36PM EST | 2024-03-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UBER240419P00047500 | 2023-11-29 3:59PM EST | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UBER240621P00047500 | 2023-11-28 10:36AM EST | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| UBER240719P00047500 | 2023-11-28 1:58PM EST | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER240920P00047500 | 2023-11-29 3:57PM EST | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250117P00047500 | 2023-11-27 1:12PM EST | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UBER250620P00047500 | 2023-11-27 12:28PM EST | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER260116P00047500 | 2023-11-27 1:06PM EST | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.