Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ubisoft Entertainment SA (UBI.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
48.43-0.04 (-0.08%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 01, 202240.4745.1833.8440.2540.2513,794,667
Mar 01, 202248.4048.6737.7139.9539.9514,809,229
Feb 01, 202251.8052.6843.2548.3548.3513,134,822
Jan 01, 202243.0654.5640.4450.7450.7414,766,858
Dec 01, 202145.4145.6239.6543.0743.0713,007,749
Nov 01, 202145.2947.6943.3045.3145.3110,836,347
Oct 01, 202151.7253.2443.5445.2345.2313,623,625
Sep 01, 202154.1257.2050.9051.8851.888,617,781
Aug 01, 202153.5454.3649.6653.9253.927,666,698
Jul 01, 202159.1662.0851.8253.5453.549,078,747
Jun 01, 202159.8260.3256.7859.0459.047,840,063
May 01, 202162.6463.4251.9459.9659.9615,213,979
Apr 01, 202165.2068.8462.4662.4662.467,854,764
Mar 01, 202168.3270.2662.1864.8864.8811,639,688
Feb 01, 202183.2485.9667.1667.5867.589,874,285
Jan 01, 202178.8488.1677.7082.4082.407,421,288
Dec 01, 202080.4080.9074.7478.8478.847,562,680
Nov 01, 202076.0083.6471.4679.7879.7811,785,584
Oct 01, 202077.9085.1473.7275.7475.749,582,076
Sep 01, 202069.0477.5065.4477.0677.068,698,168
Aug 01, 202070.6872.8467.1668.9668.967,069,365
Jul 01, 202073.4080.8066.0070.7870.7813,549,135
Jun 01, 202070.6673.4665.0673.4073.4011,235,024
May 01, 202067.9274.6063.5669.6669.669,625,569
Apr 01, 202066.8672.8065.1867.9267.927,668,311
Mar 01, 202067.3870.3851.1667.1867.1815,307,071
Feb 01, 202068.8275.7065.5467.3867.3811,167,525
Jan 01, 202061.5869.8460.9668.6468.6410,345,643
Dec 01, 201955.3862.1054.3861.5861.589,272,954
Nov 01, 201953.2856.0049.1355.1055.1013,010,180
Oct 01, 201966.4067.0439.8952.9452.9417,710,390
Sep 01, 201973.1074.3065.8866.3466.349,243,153
Aug 01, 201974.5075.1069.7473.3673.365,010,434
Jul 01, 201969.1480.2868.2674.7674.768,530,496
Jun 01, 201973.1673.9465.8468.8468.8410,147,757
May 01, 201985.0485.5469.4473.3673.3613,620,167
Apr 01, 201979.3085.5078.0285.0485.048,052,189
Mar 01, 201964.0082.9863.7479.3679.3610,620,578
Feb 01, 201977.8880.1862.8063.5063.5011,725,632
Jan 01, 201970.4879.9665.8077.5077.508,050,225
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement