Advertisement
Advertisement
U.S. markets close in 2 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UBI Blockchain Internet, Ltd. (UBIA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00300.0000 (0.00%)
As of 02:55PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.00300.00300.00300.00300.0030-
Jun 29, 20220.00300.00300.00300.00300.0030-
Jun 28, 20220.00300.00300.00300.00300.0030-
Jun 27, 20220.00300.00300.00300.00300.0030-
Jun 24, 20220.00300.00300.00300.00300.0030-
Jun 23, 20220.00300.00300.00300.00300.0030-
Jun 22, 20220.00300.00300.00300.00300.0030-
Jun 21, 20220.00300.00300.00300.00300.0030-
Jun 17, 20220.00300.00300.00300.00300.0030-
Jun 16, 20220.00300.00300.00300.00300.0030-
Jun 15, 20220.00300.00300.00300.00300.0030-
Jun 14, 20220.00300.00300.00300.00300.0030-
Jun 13, 20220.00300.00300.00300.00300.0030-
Jun 10, 20220.00300.00300.00300.00300.0030-
Jun 09, 20220.00300.00300.00300.00300.0030220
Jun 08, 20220.01010.01010.01010.01010.0101-
Jun 07, 20220.01010.01010.01010.01010.0101-
Jun 06, 20220.01010.01010.01010.01010.0101-
Jun 03, 20220.01010.01010.01010.01010.0101-
Jun 02, 20220.01010.01010.01010.01010.0101-
Jun 01, 20220.01010.01010.01010.01010.0101-
May 31, 20220.01010.01010.01010.01010.0101-
May 27, 20220.01010.01010.01010.01010.0101-
May 26, 20220.01010.01010.01010.01010.0101-
May 25, 20220.01010.01010.01010.01010.0101-
May 24, 20220.01010.01010.01010.01010.0101-
May 23, 20220.01010.01010.01010.01010.0101-
May 20, 20220.01010.01010.01010.01010.0101-
May 19, 20220.01010.01010.01010.01010.0101-
May 18, 20220.01010.01010.01010.01010.0101-
May 17, 20220.01010.01010.01010.01010.0101-
May 16, 20220.01010.01010.01010.01010.0101-
May 13, 20220.01010.01010.01010.01010.0101-
May 12, 20220.01010.01010.01010.01010.0101-
May 11, 20220.01010.01010.01010.01010.0101-
May 10, 20220.01010.01010.01010.01010.0101-
May 09, 20220.01010.01010.01010.01010.0101-
May 06, 20220.01010.01010.01010.01010.0101-
May 05, 20220.01010.01010.01010.01010.0101-
May 04, 20220.01010.01010.01010.01010.0101-
May 03, 20220.01010.01010.01010.01010.0101-
May 02, 20220.01010.01010.01010.01010.0101-
Apr 29, 20220.01010.01010.01010.01010.0101-
Apr 28, 20220.01010.01010.01010.01010.0101140
Apr 27, 20220.01010.01010.01010.01010.0101-
Apr 26, 20220.01010.01010.01010.01010.0101-
Apr 25, 20220.01010.01010.01010.01010.0101-
Apr 22, 20220.01010.01010.01010.01010.0101-
Apr 21, 20220.01010.01010.01010.01010.0101100
Apr 20, 20221.50001.50000.01011.50001.5000200
Apr 19, 20220.00120.00120.00120.00120.0012-
Apr 18, 20220.00120.00120.00120.00120.0012-
Apr 14, 20220.00120.00120.00120.00120.0012-
Apr 13, 20220.00120.00120.00120.00120.0012-
Apr 12, 20220.00120.00120.00120.00120.0012-
Apr 11, 20220.00120.00120.00120.00120.0012-
Apr 08, 20220.00120.00120.00120.00120.0012-
Apr 07, 20220.00120.00120.00120.00120.0012-
Apr 06, 20220.00120.00120.00120.00120.0012-
Apr 05, 20220.00120.00120.00120.00120.0012-
Apr 04, 20220.00120.00120.00120.00120.0012-
Apr 01, 20220.00120.00120.00120.00120.0012-
Mar 31, 20220.00120.00120.00120.00120.0012-
Mar 30, 20220.00120.00120.00120.00120.0012-
Mar 29, 20220.00120.00120.00120.00120.0012-
Mar 28, 20220.00120.00120.00120.00120.0012-
Mar 25, 20220.00120.00120.00120.00120.0012-
Mar 24, 20220.00120.00120.00120.00120.0012-
Mar 23, 20220.00120.00120.00120.00120.0012-
Mar 22, 20220.00120.00120.00120.00120.00122,053
Mar 21, 20220.00120.00120.00120.00120.0012-
Mar 18, 20220.00120.00120.00120.00120.0012-
Mar 17, 20220.00120.00120.00120.00120.0012-
Mar 16, 20220.00120.00120.00120.00120.0012-
Mar 15, 20220.00120.00120.00120.00120.0012-
Mar 14, 20220.00120.00120.00120.00120.0012-
Mar 11, 20220.00120.00120.00120.00120.0012-
Mar 10, 20220.00120.00120.00120.00120.0012-
Mar 09, 20220.00120.00120.00120.00120.0012106
Mar 08, 20221.03001.03001.03001.03001.0300-
Mar 07, 20221.03001.03001.03001.03001.0300-
Mar 04, 20221.03001.03001.03001.03001.0300501
Mar 03, 20221.00001.05000.00121.03001.03002,450
Mar 02, 20220.01010.01010.01010.01010.0101-
Mar 01, 20220.01010.01010.01010.01010.0101165
Feb 28, 20220.00120.00120.00120.00120.0012-
Feb 25, 20220.00120.00120.00120.00120.0012-
Feb 24, 20220.00120.00120.00120.00120.0012-
Feb 23, 20220.00120.00120.00120.00120.0012-
Feb 22, 20220.00120.00120.00120.00120.0012-
Feb 18, 20220.00120.00120.00120.00120.0012-
Feb 17, 20220.00120.00120.00120.00120.0012100
Feb 16, 20220.01000.01000.01000.01000.0100-
Feb 15, 20220.01000.01000.01000.01000.0100-
Feb 14, 20220.01000.01000.01000.01000.0100-
Feb 11, 20220.01000.01000.01000.01000.0100-
Feb 10, 20220.01000.01000.01000.01000.0100-
Feb 09, 20220.01000.01000.01000.01000.0100-
Feb 08, 20220.01000.01000.01000.01000.0100-
Feb 07, 20220.01000.01000.01000.01000.01002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement