U.S. Markets closed

UBS ETRACS CMCI Indl Mtls Tot Ret ETN (UBM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.110.00 (0.00%)
At close: 9:51AM EDT
People also watch
UBNUBCJJMUBGJJU
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201714.1114.1114.1114.1114.11-
Jun 22, 201714.1114.1114.1114.1114.11-
Jun 21, 201714.1114.1114.1114.1114.11-
Jun 20, 201714.1114.1114.1114.1114.11-
Jun 19, 201714.1114.1114.1114.1114.11-
Jun 16, 201714.1114.1114.1114.1114.11-
Jun 15, 201714.1114.1114.1114.1114.11-
Jun 14, 201714.1114.1114.1114.1114.11-
Jun 13, 201714.1114.1114.1114.1114.11-
Jun 12, 201714.1114.1114.1114.1114.11-
Jun 09, 201714.1114.1114.1114.1114.11-
Jun 08, 201714.1114.1114.1114.1114.11-
Jun 07, 201714.0114.1114.0014.1114.11700
Jun 06, 201714.6014.6014.6014.6014.60-
Jun 05, 201714.6014.6014.6014.6014.60-
Jun 02, 201714.6014.6014.6014.6014.60-
Jun 01, 201714.6014.6014.6014.6014.60-
May 31, 201714.6014.6014.6014.6014.60-
May 30, 201714.6014.6014.6014.6014.60-
May 26, 201714.6014.6014.6014.6014.60-
May 25, 201714.6014.6014.6014.6014.60500
May 24, 201714.5114.5114.5114.5114.51-
May 23, 201714.5114.5114.5114.5114.51-
May 22, 201714.5014.5114.5014.5114.51200
May 19, 201714.3314.3314.3314.3314.33-
May 18, 201714.3314.3314.3314.3314.33400
May 17, 201714.1614.1614.1614.1614.16-
May 16, 201714.1614.1614.1614.1614.16-
May 15, 201714.1614.1614.1614.1614.16-
May 12, 201714.1514.1614.1514.1614.161,100
May 11, 201714.1014.1014.1014.1014.10400
May 10, 201714.8314.8314.8314.8314.83-
May 09, 201714.8314.8314.8314.8314.83-
May 08, 201714.8314.8314.8314.8314.83-
May 05, 201714.8314.8314.8314.8314.83-
May 04, 201714.8314.8314.8314.8314.83-
May 03, 201714.8314.8314.8314.8314.83-
May 02, 201714.8314.8314.8314.8314.83-
May 01, 201714.8314.8314.8314.8314.833,000
Apr 28, 201714.5314.5314.5314.5314.53-
Apr 27, 201714.5314.5314.5314.5314.53-
Apr 26, 201714.5314.5314.5314.5314.53-
Apr 25, 201714.3314.5314.3314.5314.53200
Apr 24, 201714.7214.7214.7214.7214.72-
Apr 21, 201714.7214.7214.7214.7214.72-
Apr 20, 201714.7214.7214.7214.7214.72-
Apr 19, 201714.7214.7214.7214.7214.72-
Apr 18, 201714.7214.7214.7214.7214.72-
Apr 17, 201714.7214.7214.7214.7214.723,000
Apr 13, 201714.8614.8614.8614.8614.86-
Apr 12, 201714.8614.8614.8614.8614.86-
Apr 11, 201714.8614.8614.8614.8614.86-
Apr 10, 201714.8014.8614.8014.8614.86200
Apr 07, 201714.8614.8614.8614.8614.86-
Apr 06, 201714.8814.8814.8614.8614.863,600
Apr 05, 201715.0515.0515.0515.0515.05-
Apr 04, 201715.0515.0515.0515.0515.05-
Apr 03, 201715.0515.0515.0515.0515.05-
Mar 31, 201715.0515.0515.0515.0515.05-
Mar 30, 201715.0515.0515.0515.0515.05-
Mar 29, 201715.0515.0515.0515.0515.05-
Mar 28, 201715.0515.0515.0515.0515.05-
Mar 27, 201715.0515.0515.0515.0515.05-
Mar 24, 201715.0515.0515.0515.0515.05-
Mar 23, 201715.0515.0515.0515.0515.05-
Mar 22, 201715.0515.0515.0515.0515.05-
Mar 21, 201715.0515.0515.0515.0515.05800
Mar 20, 201715.0515.0515.0515.0515.05-
Mar 17, 201715.0515.0515.0515.0515.05-
Mar 16, 201715.0515.0515.0515.0515.05400
Mar 15, 201715.0415.0415.0415.0415.04-
Mar 14, 201715.0415.0415.0415.0415.04-
Mar 13, 201715.0415.0415.0415.0415.04-
Mar 10, 201715.0415.0415.0415.0415.04-
Mar 09, 201715.0415.0415.0415.0415.04-
Mar 08, 201715.0415.0415.0415.0415.04-
Mar 07, 201715.0415.0415.0415.0415.04-
Mar 06, 201715.0415.0415.0415.0415.04-
Mar 03, 201715.0415.0415.0415.0415.04200
Mar 02, 201715.2215.2215.2215.2215.22-
Mar 01, 201715.2215.2215.2215.2215.22-
Feb 28, 201715.2215.2215.2215.2215.22-
Feb 27, 201715.2215.2215.2215.2215.22100
Feb 24, 201715.4015.4015.4015.4015.40-
Feb 23, 201715.4015.4015.4015.4015.40-
Feb 22, 201715.5815.5815.4015.4015.40200
Feb 21, 201715.5315.5315.5315.5315.53500
Feb 17, 201715.0515.0515.0515.0515.05-
Feb 16, 201715.0515.0515.0515.0515.05-
Feb 15, 201715.0515.0515.0515.0515.05-
Feb 14, 201715.0515.0515.0515.0515.05-
Feb 13, 201715.0515.0515.0515.0515.05-
Feb 10, 201714.7515.0514.7515.0515.05500
Feb 09, 201714.6614.6614.6614.6614.66-
Feb 08, 201714.6614.6614.6614.6614.66-
Feb 07, 201714.6614.6614.6614.6614.66-
Feb 06, 201714.6614.6614.6614.6614.66-
Feb 03, 201714.6614.6614.6614.6614.66-
Feb 02, 201714.6614.6614.6614.6614.66-
Feb 01, 201714.6614.6614.6614.6614.66-
*Close price adjusted for dividends and splits.
Loading more data...