U.S. Markets open in 6 hrs 56 mins

Ubiquiti Networks, Inc. (UBNT)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
65.12-0.74 (-1.12%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFISPLK
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915C000300002017-08-09 11:21AM EDT30.0036.7033.0036.200.00-261232.81%
UBNT170915C000350002017-08-21 10:29AM EDT35.0030.8529.2031.200.00-31115.63%
UBNT170915C000400002017-08-16 10:05AM EDT40.0025.2024.9027.400.00-311156.84%
UBNT170915C000450002017-08-18 10:29AM EDT45.0021.0319.9022.30-0.42-1.96%223124.66%
UBNT170915C000500002017-08-23 11:33AM EDT50.0015.300.000.000.00-200.00%
UBNT170915C000550002017-08-23 1:57PM EDT55.0010.600.000.000.00-400.00%
UBNT170915C000600002017-08-23 2:10PM EDT60.005.710.000.000.00-800.00%
UBNT170915C000650002017-08-23 3:55PM EDT65.002.000.000.000.00-3600.00%
UBNT170915C000700002017-08-23 3:44PM EDT70.000.500.000.000.00-3106.25%
UBNT170915C000750002017-08-23 3:55PM EDT75.000.100.000.000.00-10012.50%
UBNT170915C000800002017-08-16 3:15PM EDT80.000.040.000.100.00-32944.24%
UBNT170915C000850002017-08-04 11:53PM EDT85.000.200.000.150.00-1052.15%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915P000300002017-08-10 12:45PM EDT30.000.090.000.100.00-319132.81%
UBNT170915P000350002017-08-03 9:31AM EDT35.000.050.000.10-0.15-75.00%2367108.59%
UBNT170915P000400002017-08-16 3:29PM EDT40.000.050.000.150.00-1346992.19%
UBNT170915P000450002017-08-18 9:44AM EDT45.000.100.050.15+0.05+100.00%256375.59%
UBNT170915P000500002017-08-23 9:51AM EDT50.000.150.000.000.00-20025.00%
UBNT170915P000550002017-08-18 2:41PM EDT55.000.300.200.45-0.15-33.33%115,26650.64%
UBNT170915P000600002017-08-23 3:50PM EDT60.000.600.000.000.00-4306.25%
UBNT170915P000650002017-08-23 11:54AM EDT65.001.900.000.000.00-800.39%
UBNT170915P000700002017-08-23 10:31AM EDT70.005.900.000.000.00-1600.00%
UBNT170915P000750002017-08-21 3:32PM EDT75.009.558.9011.600.00-51275.00%