U.S. Markets open in 15 mins.

Ubiquiti Networks, Inc. (UBNT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
52.66+0.48 (+0.92%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFISPLK
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT171020C000400002017-09-18 3:56PM EDT40.0010.830.000.000.00-570.00%
UBNT171020C000450002017-09-18 3:51PM EDT45.006.780.000.000.00-12900.00%
UBNT171020C000500002017-09-21 1:37PM EDT50.004.900.000.000.00-312,5770.00%
UBNT171020C000550002017-09-21 3:26PM EDT55.001.900.000.000.00-1703,1553.13%
UBNT171020C000600002017-09-21 2:40PM EDT60.000.620.000.000.00-602,47912.50%
UBNT171020C000650002017-09-20 12:30PM EDT65.000.160.000.000.00-71,82212.50%
UBNT171020C000700002017-09-18 1:00PM EDT70.000.150.000.000.00-13678125.00%
UBNT171020C000750002017-09-01 3:59PM EDT75.000.050.000.100.00-11757.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT171020P000250002017-09-22 8:42AM EDT25.000.150.000.000.00-112750.00%
UBNT171020P000300002017-09-22 8:42AM EDT30.000.150.000.000.00-101050.00%
UBNT171020P000350002017-09-21 3:05PM EDT35.000.210.000.000.00-152,54025.00%
UBNT171020P000400002017-09-22 8:42AM EDT40.000.450.000.000.00-111,18825.00%
UBNT171020P000450002017-09-21 3:16PM EDT45.000.950.000.000.00-2812,96312.50%
UBNT171020P000500002017-09-21 3:51PM EDT50.002.200.000.000.00-1343,7976.25%
UBNT171020P000550002017-09-21 2:21PM EDT55.004.260.000.000.00-812,5200.00%
UBNT171020P000600002017-09-21 2:40PM EDT60.008.040.000.000.00-275460.00%
UBNT171020P000650002017-09-19 3:11PM EDT65.0014.700.000.000.00-2062640.00%
UBNT171020P000700002017-09-18 1:00PM EDT70.0020.750.000.000.00-10760.00%