U.S. Markets open in 6 hrs 58 mins

Ubiquiti Networks, Inc. (UBNT)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
65.86-0.57 (-0.86%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFISPLK
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915C000300002017-08-09 11:21AM EDT30.0036.7033.0036.200.00-261177.54%
UBNT170915C000350002017-08-21 10:29AM EDT35.0030.8529.0033.000.00-31125.00%
UBNT170915C000400002017-08-16 10:05AM EDT40.0025.2024.9027.400.00-311115.72%
UBNT170915C000450002017-08-18 10:29AM EDT45.0021.0319.9022.30-0.42-1.96%22388.67%
UBNT170915C000500002017-08-18 10:35AM EDT50.0015.4013.8016.50-0.96-5.87%107286.04%
UBNT170915C000550002017-08-21 11:23AM EDT55.0011.009.3013.200.00-394454.44%
UBNT170915C000600002017-08-17 10:47AM EDT60.006.805.906.700.00-51,28244.58%
UBNT170915C000650002017-08-22 1:51PM EDT65.002.400.000.000.00-800.00%
UBNT170915C000700002017-08-22 1:56PM EDT70.000.550.000.000.00-2106.25%
UBNT170915C000750002017-08-21 3:09PM EDT75.000.140.100.200.00-2622634.67%
UBNT170915C000800002017-08-16 3:15PM EDT80.000.040.000.100.00-32941.31%
UBNT170915C000850002017-08-04 11:53PM EDT85.000.200.000.150.00-1055.18%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915P000300002017-08-10 12:45PM EDT30.000.090.000.100.00-319132.03%
UBNT170915P000350002017-08-03 9:31AM EDT35.000.050.000.10-0.15-75.00%2367107.81%
UBNT170915P000400002017-08-16 3:29PM EDT40.000.050.000.150.00-1346991.99%
UBNT170915P000450002017-08-18 9:44AM EDT45.000.100.050.15+0.05+100.00%256375.78%
UBNT170915P000500002017-08-22 11:02AM EDT50.000.110.000.000.00-1025.00%
UBNT170915P000550002017-08-18 2:41PM EDT55.000.300.200.45-0.15-33.33%115,26651.95%
UBNT170915P000600002017-08-22 3:54PM EDT60.000.700.000.000.00-706.25%
UBNT170915P000650002017-08-22 2:01PM EDT65.002.100.000.000.00-2001.56%
UBNT170915P000700002017-08-21 3:32PM EDT70.005.054.805.600.00-55944.65%
UBNT170915P000750002017-08-21 3:32PM EDT75.009.557.5011.000.00-51272.41%