U.S. Markets closed

Ubiquiti Networks, Inc. (UBNT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
65.94+0.58 (+0.89%)
At close: 4:00PM EDT

65.94 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
VEEVANETGIMOBOFISPLK
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915C000300002017-08-09 11:21AM EDT30.0036.7033.0036.200.00-261156.64%
UBNT170915C000350002017-08-09 11:20AM EDT35.0031.4127.8031.200.00-54129.10%
UBNT170915C000400002017-08-16 10:05AM EDT40.0025.2024.9027.400.00-311100.98%
UBNT170915C000450002017-08-18 10:29AM EDT45.0021.0319.9022.30-0.42-1.96%22376.17%
UBNT170915C000500002017-08-18 10:35AM EDT50.0015.4013.8016.50-0.96-5.87%107277.05%
UBNT170915C000550002017-08-18 11:14AM EDT55.0010.3010.2011.80-1.50-12.71%3095964.31%
UBNT170915C000600002017-08-17 10:47AM EDT60.006.805.906.700.00-51,28239.94%
UBNT170915C000650002017-08-18 12:58PM EDT65.002.572.402.90-0.08-3.02%4354133.20%
UBNT170915C000700002017-08-18 1:06PM EDT70.000.700.550.85-0.20-22.22%327131.20%
UBNT170915C000750002017-08-18 2:30PM EDT75.000.100.050.20-0.08-44.44%120031.89%
UBNT170915C000800002017-08-16 3:15PM EDT80.000.040.000.100.00-32938.09%
UBNT170915C000850002017-08-04 11:53PM EDT85.000.200.000.150.00-1050.88%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170915P000300002017-08-10 12:45PM EDT30.000.090.000.100.00-319121.88%
UBNT170915P000350002017-08-03 9:31AM EDT35.000.050.000.10-0.15-75.00%236799.80%
UBNT170915P000400002017-08-16 3:29PM EDT40.000.050.000.150.00-1346985.35%
UBNT170915P000450002017-08-18 9:44AM EDT45.000.100.050.15+0.05+100.00%256370.31%
UBNT170915P000500002017-08-17 3:55PM EDT50.000.100.050.200.00-6634855.47%
UBNT170915P000550002017-08-18 2:41PM EDT55.000.300.200.45-0.15-33.33%115,26652.69%
UBNT170915P000600002017-08-18 2:50PM EDT60.000.750.650.90-0.05-6.25%51,05642.77%
UBNT170915P000650002017-08-18 3:13PM EDT65.002.152.102.35-0.15-6.52%1047238.65%
UBNT170915P000700002017-08-11 1:25PM EDT70.006.305.906.70-0.57-8.30%16452.54%
UBNT170915P000750002017-08-07 10:04AM EDT75.0011.2810.5011.90-12.92-53.39%51271.24%