U.S. Markets closed

Ubiquiti Networks, Inc. (UBNT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
54.18+1.52 (+2.89%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFISPLK
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT171020C000400002017-09-18 3:56PM EDT40.0010.8314.1015.700.00-5793.75%
UBNT171020C000450002017-09-22 12:35PM EDT45.0010.129.509.90+3.34+49.26%19059.18%
UBNT171020C000500002017-09-22 2:13PM EDT50.006.005.405.80+1.10+22.45%392,57753.37%
UBNT171020C000550002017-09-22 3:59PM EDT55.002.592.452.85+0.69+36.32%2053,15550.49%
UBNT171020C000600002017-09-22 3:51PM EDT60.001.000.851.15+0.38+61.29%482,47951.90%
UBNT171020C000650002017-09-22 2:55PM EDT65.000.300.200.35+0.14+87.50%1761,82249.56%
UBNT171020C000700002017-09-22 9:40AM EDT70.000.050.050.15-0.10-66.67%278153.13%
UBNT171020C000750002017-09-01 3:59PM EDT75.000.050.000.100.00-11753.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT171020P000250002017-09-22 11:57PM EDT25.000.020.000.200.00-2527135.94%
UBNT171020P000300002017-09-22 11:57PM EDT30.000.150.000.250.00-110110.55%
UBNT171020P000350002017-09-22 10:15AM EDT35.000.200.100.25-0.01-4.76%522,54090.23%
UBNT171020P000400002017-09-22 11:57PM EDT40.000.360.350.400.00-3841,18878.61%
UBNT171020P000450002017-09-22 3:35PM EDT45.000.800.700.85-0.15-15.79%1672,96367.43%
UBNT171020P000500002017-09-22 3:55PM EDT50.001.701.601.85-0.50-22.73%4293,79759.45%
UBNT171020P000550002017-09-22 12:41PM EDT55.003.503.503.80-0.76-17.84%342,52053.49%
UBNT171020P000600002017-09-22 1:11PM EDT60.006.606.907.40-1.44-17.91%854655.52%
UBNT171020P000650002017-09-19 3:11PM EDT65.0014.7010.8011.900.00-20626455.62%
UBNT171020P000700002017-09-18 1:00PM EDT70.0020.7515.9017.100.00-107675.39%