UBNT - Ubiquiti Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT180615C000400002018-05-04 1:07PM EDT40.0032.5029.9034.00+2.75+9.24%110.00%
UBNT180615C000450002018-05-23 11:11AM EDT45.0035.0834.3038.400.00-2036218.80%
UBNT180615C000500002018-05-22 1:32PM EDT50.0030.8329.3033.900.00-1071203.71%
UBNT180615C000550002018-05-17 12:27PM EDT55.0025.7622.9027.000.00-16101.76%
UBNT180615C000600002018-05-25 2:43PM EDT60.0021.8619.5023.60+1.59+7.84%10170137.79%
UBNT180615C000650002018-05-22 10:19AM EDT65.0016.0014.5018.400.00-2117107.47%
UBNT180615C000700002018-05-25 2:22PM EDT70.0012.0010.0012.90+0.76+6.76%194672.66%
UBNT180615C000750002018-05-25 3:53PM EDT75.007.506.707.70+1.43+23.56%962246.44%
UBNT180615C000800002018-05-25 2:44PM EDT80.003.502.953.40+0.50+16.67%364,30933.20%
UBNT180615C000850002018-05-25 2:29PM EDT85.001.150.801.20+0.25+27.78%251,81233.03%
UBNT180615C000900002018-05-24 12:44PM EDT90.000.050.000.500.00-1096338.09%
UBNT180615C000950002018-05-21 10:56AM EDT95.000.050.000.150.00-118039.16%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT180615P000300002018-04-11 2:27PM EDT30.000.400.200.400.00-599233.79%
UBNT180615P000350002018-05-07 3:00PM EDT35.000.050.000.050.00-51,409142.19%
UBNT180615P000400002018-05-15 2:28PM EDT40.000.050.000.100.00-6874132.03%
UBNT180615P000450002018-05-10 1:29PM EDT45.000.050.001.750.00-52300183.89%
UBNT180615P000500002018-05-22 10:05AM EDT50.000.040.000.350.00-16646112.70%
UBNT180615P000550002018-05-21 10:56AM EDT55.000.100.000.350.00-132293.36%
UBNT180615P000600002018-05-25 1:23PM EDT60.000.220.150.30-0.08-26.67%1353579.20%
UBNT180615P000650002018-05-25 1:04PM EDT65.000.350.250.450.00-151,59668.02%
UBNT180615P000700002018-05-25 3:50PM EDT70.000.500.400.65-0.15-23.08%2664655.91%
UBNT180615P000750002018-05-25 3:37PM EDT75.001.170.951.25-0.13-10.00%3184551.56%
UBNT180615P000800002018-05-25 2:45PM EDT80.002.352.352.75-1.15-32.86%84,18448.17%
UBNT180615P000850002018-05-25 1:52PM EDT85.005.344.705.40-0.59-9.95%101,22746.41%
UBNT180615P000900002018-05-14 2:44PM EDT90.0011.4511.0013.00+3.25+39.63%474391.16%