U.S. Markets open in 5 hrs 34 mins

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
51.3700+0.72 (+1.42%)
At close: 4:00PM EDT
People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170721C000400002017-06-09 11:44PM EDT40.0010.358.909.900.00-220.00%
UBNT170721C000450002017-06-22 11:38AM EDT45.005.505.506.101.5037.50%21790.00%
UBNT170721C000500002017-06-23 3:36PM EDT50.002.002.052.350.3420.48%6046229.10%
UBNT170721C000550002017-06-23 2:43PM EDT55.000.200.200.350.0642.86%1472,34126.95%
UBNT170721C000600002017-06-02 11:50PM EDT60.000.100.000.100.00-3334.77%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170721P000400002017-06-19 3:19PM EDT40.000.050.000.10-0.05-50.00%724153.13%
UBNT170721P000450002017-06-22 3:08PM EDT45.000.150.100.20-0.21-58.33%629437.11%
UBNT170721P000500002017-06-23 3:59PM EDT50.000.990.851.10-0.26-20.80%271,47131.47%
UBNT170721P000550002017-06-20 3:49PM EDT55.006.174.504.900.00-7222,10447.85%
UBNT170721P000650002017-06-22 5:52PM EDT65.0015.5013.6014.700.00-1169.53%
UBNT170721P000700002017-06-22 5:52PM EDT70.0020.6018.8019.700.00-989888.18%