U.S. Markets close in 5 hrs 24 mins

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.92+0.68 (+1.28%)
As of 10:35AM EDT. Market open.
People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170818C000400002017-07-26 9:57AM EDT40.0014.8012.4014.803.2127.70%22106.64%
UBNT170818C000450002017-07-25 2:07PM EDT45.008.607.6010.200.00-3786.67%
UBNT170818C000500002017-07-26 9:30AM EDT50.004.904.605.400.8019.51%219757.42%
UBNT170818C000550002017-07-26 10:17AM EDT55.002.251.952.300.4021.62%2897550.42%
UBNT170818C000600002017-07-25 3:39PM EDT60.000.710.650.800.00-2583549.37%
UBNT170818C000650002017-07-25 3:39PM EDT65.000.170.100.350.00-105554.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170818P000350002017-07-21 9:40AM EDT35.000.050.000.15-0.05-50.00%2383.59%
UBNT170818P000400002017-07-13 1:57PM EDT40.000.370.200.450.00-117781.05%
UBNT170818P000450002017-07-25 11:49AM EDT45.000.600.500.650.00-2148764.84%
UBNT170818P000500002017-07-26 10:17AM EDT50.001.501.301.60-0.15-9.09%497256.76%
UBNT170818P000550002017-07-20 2:05PM EDT55.004.804.305.000.00-3227673.49%
UBNT170818P000600002017-06-30 11:44PM EDT60.008.909.0010.000.00-11102.93%