U.S. Markets closed

Ubiquiti Networks, Inc. (UBNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.79+0.19 (+0.37%)
At close: 4:00PM EDT

51.79 0.00 (0.00%)
After hours: 4:59PM EDT

People also watch
VEEVANETGIMOBOFIPRLB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170721C000400002017-06-09 11:44PM EDT40.0010.358.909.900.00-220.00%
UBNT170721C000450002017-06-22 11:38AM EDT45.005.505.506.101.5037.50%21790.00%
UBNT170721C000500002017-06-27 3:06PM EDT50.002.792.252.600.7939.50%349129.05%
UBNT170721C000550002017-06-27 2:34PM EDT55.000.350.250.450.0934.62%52,47327.93%
UBNT170721C000600002017-06-02 11:50PM EDT60.000.100.000.100.00-3333.89%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT170721P000400002017-06-19 3:19PM EDT40.000.050.000.10-0.05-50.00%724155.47%
UBNT170721P000450002017-06-26 2:12PM EDT45.000.100.050.15-0.05-33.33%1429436.82%
UBNT170721P000500002017-06-27 3:30PM EDT50.000.800.700.90-0.20-20.00%221,46430.91%
UBNT170721P000550002017-06-26 3:42PM EDT55.003.943.704.10-2.23-36.14%702,10438.04%
UBNT170721P000650002017-06-22 5:52PM EDT65.0015.5013.6014.700.00-1182.52%
UBNT170721P000700002017-06-22 5:52PM EDT70.0020.6018.8019.700.00-9898102.15%