UBNT - Ubiquiti Networks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT180518C000550002018-04-16 12:08PM EDT55.0017.0016.5019.300.00-91793.51%
UBNT180518C000600002018-04-24 10:39AM EDT60.0013.6012.2013.400.00-317167.97%
UBNT180518C000650002018-04-23 2:16PM EDT65.009.688.3010.500.00-11675.68%
UBNT180518C000700002018-04-25 3:59PM EDT70.005.404.907.200.00-928670.39%
UBNT180518C000750002018-04-25 1:33PM EDT75.002.452.453.300.00-161,65257.32%
UBNT180518C000800002018-04-25 2:39PM EDT80.001.151.001.450.00-101,08253.00%
UBNT180518C000850002018-04-24 12:58PM EDT85.000.430.000.550.00-74153.66%
UBNT180518C000900002018-04-19 11:45AM EDT90.000.300.150.400.00-10016756.25%
UBNT180518C000950002018-04-04 4:38PM EDT95.000.200.000.300.00-1059.38%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBNT180518P000350002018-04-12 1:47PM EDT35.000.250.150.300.00-15366153.32%
UBNT180518P000400002018-04-23 2:11PM EDT40.000.100.000.950.00-48147.85%
UBNT180518P000450002018-04-19 2:13PM EDT45.000.250.100.300.00-100131102.93%
UBNT180518P000500002018-04-24 2:03PM EDT50.000.600.250.500.00-2525494.14%
UBNT180518P000550002018-04-25 1:20PM EDT55.000.950.351.100.00-321987.21%
UBNT180518P000600002018-04-25 3:01PM EDT60.001.350.502.400.00-1138983.25%
UBNT180518P000650002018-04-24 3:40PM EDT65.002.951.302.800.00-2467869.34%
UBNT180518P000700002018-04-25 3:08PM EDT70.004.603.504.500.00-1102,42669.39%
UBNT180518P000750002018-04-24 10:11AM EDT75.006.574.707.100.00-11,09857.40%
UBNT180518P000800002018-04-20 11:49PM EDT80.0010.208.3010.500.00-37029355.76%