U.S. markets open in 2 hours 36 minutes

Ubique Minerals Limited (UBQ.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 15, 20210.06000.06000.06000.06000.0600-
Sep 14, 20210.06000.06000.06000.06000.0600-
Sep 13, 20210.06000.06000.06000.06000.0600-
Sep 10, 20210.06000.06000.06000.06000.0600-
Sep 09, 20210.06000.06000.06000.06000.060068,000
Sep 08, 20210.07500.07500.07500.07500.0750-
Sep 07, 20210.07500.07500.07500.07500.0750-
Sep 03, 20210.07500.07500.07500.07500.07501,800
Sep 02, 20210.06000.06000.06000.06000.0600-
Sep 01, 20210.06000.06000.06000.06000.0600-
Aug 31, 20210.06000.06000.06000.06000.0600-
Aug 30, 20210.06000.06000.06000.06000.0600-
Aug 27, 20210.06000.06000.06000.06000.0600-
Aug 26, 20210.06000.06000.06000.06000.0600-
Aug 25, 20210.06000.06000.06000.06000.06008,818
Aug 24, 20210.06000.06000.06000.06000.06007,400
Aug 23, 20210.06500.06500.06000.06000.0600228,000
Aug 20, 20210.07000.08000.07000.07000.070042,200
Aug 19, 20210.07000.07000.07000.07000.0700-
Aug 18, 20210.07000.07000.07000.07000.0700106,000
Aug 17, 20210.08500.08500.08500.08500.08502,000
Aug 16, 20210.06500.06500.06500.06500.0650-
Aug 13, 20210.06500.06500.06500.06500.0650-
Aug 12, 20210.06500.06500.06500.06500.0650-
Aug 11, 20210.06500.06500.06500.06500.0650-
Aug 10, 20210.06500.06500.06500.06500.0650-
Aug 09, 20210.06500.06500.06500.06500.065020,000
Aug 06, 20210.10000.10000.10000.10000.100050,000
Aug 05, 20210.10000.10000.10000.10000.100020,000
Aug 04, 20210.06000.07000.06000.07000.070055,000
Aug 03, 20210.07000.07000.07000.07000.0700-
Jul 30, 20210.07000.07000.07000.07000.0700-
Jul 29, 20210.07000.07000.07000.07000.0700-
Jul 28, 20210.07000.07000.07000.07000.07002,000
Jul 27, 20210.05500.07000.05500.07000.070091,000
Jul 26, 20210.06000.06000.06000.06000.0600-
Jul 23, 20210.06000.06000.06000.06000.0600-
Jul 22, 20210.06000.06000.06000.06000.060011,000
Jul 21, 20210.05000.05000.05000.05000.0500110,000
Jul 20, 20210.06000.06000.06000.06000.0600-
Jul 19, 20210.06000.06000.06000.06000.06001,000
Jul 16, 20210.05500.05500.05500.05500.0550-
Jul 15, 20210.05500.05500.05500.05500.0550-
Jul 14, 20210.05500.05500.05500.05500.0550-
Jul 13, 20210.05500.05500.05500.05500.0550-
Jul 12, 20210.05500.05500.05500.05500.055035,000
Jul 09, 20210.05000.05000.05000.05000.0500130,000
Jul 08, 20210.05000.05000.05000.05000.050020,000
Jul 07, 20210.05000.05000.05000.05000.0500-
Jul 06, 20210.05000.05000.05000.05000.050050,000
Jul 05, 20210.06000.06000.06000.06000.0600100,700
Jul 02, 20210.06000.06000.06000.06000.0600-
Jun 30, 20210.06000.06000.06000.06000.060020,000
Jun 29, 20210.04500.07000.04500.05500.0550182,000
Jun 28, 20210.04000.04000.04000.04000.0400-
Jun 25, 20210.04000.04000.04000.04000.0400-
Jun 24, 20210.04000.04000.04000.04000.0400-
Jun 23, 20210.04000.04000.04000.04000.0400-
Jun 22, 20210.04000.04000.04000.04000.0400-
Jun 21, 20210.04000.04000.04000.04000.0400-
Jun 18, 20210.04000.04000.04000.04000.0400-
Jun 17, 20210.04000.04000.04000.04000.0400-
Jun 16, 20210.04000.04000.04000.04000.0400-
Jun 15, 20210.04000.04000.04000.04000.0400-
Jun 14, 20210.04000.04000.04000.04000.04004,760
Jun 11, 20210.04500.04500.04500.04500.0450-
Jun 10, 20210.04500.04500.04500.04500.0450-
Jun 09, 20210.04500.04500.04500.04500.04502,000
Jun 08, 20210.04000.04000.04000.04000.04002,000
Jun 07, 20210.05000.05000.05000.05000.0500-
Jun 04, 20210.05000.05000.05000.05000.0500-
Jun 03, 20210.05000.05000.05000.05000.0500-
Jun 02, 20210.05000.05000.05000.05000.0500-
Jun 01, 20210.05000.05000.05000.05000.0500-
May 31, 20210.05000.05000.05000.05000.0500-
May 28, 20210.05000.05000.05000.05000.05002,000
May 27, 20210.05500.05500.05500.05500.055010,000
May 26, 20210.04500.04500.03500.03500.03509,000
May 25, 20210.05000.05000.05000.05000.050015,506
May 21, 20210.04000.04000.04000.04000.04001,400
May 20, 20210.04500.04500.04500.04500.045016,000
May 19, 20210.04000.04000.04000.04000.0400-
May 18, 20210.04000.04000.04000.04000.0400-
May 17, 20210.04000.04000.04000.04000.0400-
May 14, 20210.04000.04000.04000.04000.0400-
May 13, 20210.04000.04000.04000.04000.040018,500
May 12, 20210.03000.03000.03000.03000.0300-
May 11, 20210.03000.03000.03000.03000.0300-
May 10, 20210.03000.03000.03000.03000.03005,000
May 07, 20210.04000.04000.03000.03500.0350253,585
May 06, 20210.03500.03500.03500.03500.035038,000
May 05, 20210.05000.05000.05000.05000.0500-
May 04, 20210.05000.05000.05000.05000.0500-
May 03, 20210.05000.05000.05000.05000.0500-
Apr 30, 20210.05000.05000.05000.05000.05002,800
Apr 29, 20210.05000.05000.05000.05000.0500-
Apr 28, 20210.05000.05000.05000.05000.0500-
Apr 27, 20210.05000.05000.05000.05000.0500-
Apr 26, 20210.05000.05000.05000.05000.0500-
Apr 23, 20210.05000.05000.05000.05000.05005,250
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...