U.S. markets closed

Ubiquitech Software Corp. (UBQU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00070.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20210.00070.00080.00060.00070.0007329,665,860
Apr 19, 20210.00080.00080.00050.00070.0007793,049,439
Apr 16, 20210.00100.00100.00070.00080.0008701,795,227
Apr 15, 20210.00080.00100.00070.00100.00101,553
Apr 14, 20210.00050.00090.00050.00070.00071,176
Apr 13, 20210.00050.00060.00040.00050.0005179,890,827
Apr 12, 20210.00050.00060.00040.00060.000655,394,566
Apr 09, 20210.00060.00060.00040.00050.0005119,099,844
Apr 08, 20210.00060.00060.00040.00060.000696,464,722
Apr 07, 20210.00060.00060.00040.00050.0005122,500,140
Apr 06, 20210.00040.00060.00040.00050.0005136,258,260
Apr 05, 20210.00050.00060.00040.00050.0005132,999,638
Apr 01, 20210.00040.00050.00040.00050.000537,810,701
Mar 31, 20210.00060.00060.00040.00050.000567,493,242
Mar 30, 20210.00060.00060.00050.00060.000680,438,441
Mar 29, 20210.00060.00060.00050.00050.000560,947,178
Mar 26, 20210.00040.00060.00040.00060.000691,686,218
Mar 25, 20210.00050.00060.00040.00050.0005112,714,623
Mar 24, 20210.00050.00060.00050.00050.000566,978,717
Mar 23, 20210.00070.00070.00050.00060.0006305,652,680
Mar 22, 20210.00070.00070.00050.00060.000680,578,356
Mar 19, 20210.00070.00070.00050.00070.000767,646,737
Mar 18, 20210.00070.00070.00060.00070.000771,150,508
Mar 17, 20210.00070.00070.00060.00070.000766,077,967
Mar 16, 20210.00070.00070.00060.00070.000775,680,611
Mar 15, 20210.00050.00070.00050.00070.0007186,101,560
Mar 12, 20210.00060.00060.00050.00060.0006156,462,074
Mar 11, 20210.00080.00080.00050.00060.0006767,659,680
Mar 10, 20210.00080.00080.00060.00060.000687,691,820
Mar 09, 20210.00080.00080.00060.00080.0008149,770,388
Mar 08, 20210.00060.00080.00050.00080.0008252,993,277
Mar 05, 20210.00050.00060.00040.00060.0006262,882,607
Mar 04, 20210.00070.00070.00040.00050.0005800,405,625
Mar 03, 20210.00080.00080.00060.00070.0007149,257,323
Mar 02, 20210.00060.00080.00060.00080.0008189,387,723
Mar 01, 20210.00080.00080.00060.00080.0008203,994,844
Feb 26, 20210.00090.00090.00060.00080.0008441,056,717
Feb 25, 20210.00100.00100.00080.00090.0009291,205,333
Feb 24, 20210.00090.00090.00060.00090.0009758,039,748
Feb 23, 20210.00080.00090.00050.00080.0008777,404,448
Feb 22, 20210.00100.00100.00070.00090.0009384,842,058
Feb 19, 20210.00110.00110.00080.00100.0010272,496,134
Feb 18, 20210.00120.00130.00090.00100.0010397,752,664
Feb 17, 20210.00130.00140.00110.00120.0012259,005,011
Feb 16, 20210.00140.00160.00120.00130.0013360,718,280
Feb 12, 20210.00180.00180.00130.00150.0015313,243,124
Feb 11, 20210.00170.00200.00150.00160.0016578,919,324
Feb 10, 20210.00170.00190.00120.00160.0016690,356,587
Feb 09, 20210.00150.00250.00120.00150.0015647,498,074
Feb 08, 20210.00070.00130.00060.00120.0012954,476,112
Feb 05, 20210.00080.00090.00070.00070.0007252,743,797
Feb 04, 20210.00050.00080.00050.00080.0008462,939,643
Feb 03, 20210.00050.00050.00040.00050.000577,470,214
Feb 02, 20210.00050.00050.00040.00050.0005145,191,607
Feb 01, 20210.00040.00050.00040.00040.0004102,931,213
Jan 29, 20210.00050.00050.00030.00050.0005189,783,736
Jan 28, 20210.00060.00060.00030.00050.0005407,632,330
Jan 27, 20210.00060.00070.00050.00050.0005232,528,419
Jan 26, 20210.00080.00080.00050.00060.0006436,926,242
Jan 25, 20210.00090.00100.00060.00070.0007657,435,094
Jan 22, 20210.00040.00090.00030.00080.0008368,719,615
Jan 21, 20210.00030.00040.00020.00030.0003464,018,690
Jan 20, 20210.00030.00030.00020.00030.000360,878,520
Jan 19, 20210.00030.00030.00020.00030.000357,371,918
Jan 15, 20210.00030.00030.00020.00030.000325,283,370
Jan 14, 20210.00020.00030.00020.00030.0003145,656,525
Jan 13, 20210.00020.00030.00020.00030.000324,206,298
Jan 12, 20210.00030.00030.00020.00030.000348,078,654
Jan 11, 20210.00020.00030.00020.00030.000339,896,026
Jan 08, 20210.00020.00030.00020.00030.0003342,663,407
Jan 07, 20210.00020.00030.00020.00030.000385,146,397
Jan 06, 20210.00020.00030.00020.00030.0003149,379,087
Jan 05, 20210.00020.00020.00010.00020.0002671,244,267
Jan 04, 20210.00020.00020.00010.00010.000191,947,387
Dec 31, 20200.00020.00020.00010.00020.0002142,853,224
Dec 30, 20200.00010.00020.00010.00020.000271,392,228
Dec 29, 20200.00020.00020.00010.00020.000242,380,846
Dec 28, 20200.00020.00020.00010.00020.000219,418,919
Dec 24, 20200.00020.00020.00010.00020.00029,257,305
Dec 23, 20200.00010.00020.00010.00020.0002103,125,786
Dec 22, 20200.00020.00020.00010.00020.000212,118,000
Dec 21, 20200.00010.00020.00010.00020.000221,152,804
Dec 18, 20200.00010.00020.00010.00020.000212,001,824
Dec 17, 20200.00020.00020.00010.00010.000117,003,741
Dec 16, 20200.00010.00020.00010.00020.000216,334,371
Dec 15, 20200.00010.00020.00010.00020.000212,080,573
Dec 14, 20200.00010.00020.00010.00020.000224,456,872
Dec 11, 20200.00020.00020.00010.00020.000217,645,703
Dec 10, 20200.00020.00020.00010.00020.000230,420,377
Dec 09, 20200.00020.00020.00010.00020.000220,141,822
Dec 08, 20200.00020.00020.00010.00020.000296,363,913
Dec 07, 20200.00010.00020.00010.00020.000251,560,643
Dec 04, 20200.00020.00020.00010.00010.000143,836,791
Dec 03, 20200.00010.00020.00010.00020.000270,546,807
Dec 02, 20200.00010.00020.00010.00020.000264,426,823
Dec 01, 20200.00020.00020.00010.00020.000261,625,200
Nov 30, 20200.00020.00020.00020.00020.0002233,039,029
Nov 27, 20200.00020.00020.00000.00010.000130,853,596
Nov 25, 20200.00010.00020.00010.00010.000119,568,730
Nov 24, 20200.00010.00020.00010.00020.000213,008,494
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...