Mail

UBQU - Ubiquitech Software Corp.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 18, 2019	0.0000	0.0001	0.0000	0.0000	0.0000	14,929,559
Sep 16, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	9,299,999
Sep 13, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	4,358,500
Sep 12, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	47,360,000
Sep 11, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	50,090,000
Sep 10, 2019	-	-	-	-	-	-
Sep 09, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	19,965,000
Sep 06, 2019	-	-	-	-	-	-
Sep 05, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 04, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	650,000
Sep 03, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	14,974,700
Aug 30, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	19,490,960
Aug 29, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	6,505,000
Aug 28, 2019	0.0001	0.0001	0.0000	0.0000	0.0000	5,800,300
Aug 27, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	3,500,699
Aug 26, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	9,550,000
Aug 23, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	6,450,000
Aug 22, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	1,100,000
Aug 21, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	5,971,000
Aug 20, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	3,954,999
Aug 19, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	17,375,140
Aug 16, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	14,143,000
Aug 15, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	7,884,289
Aug 14, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	20,200,000
Aug 13, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	8,844,500
Aug 12, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	3,950,000
Aug 09, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	2,374,000
Aug 08, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	6,294,807
Aug 07, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	34,493,090
Aug 06, 2019	0.0001	0.0001	0.0000	0.0001	0.0001	11,360,717
Aug 05, 2019	0.0001	0.0001	0.0001	0.0001	0.0001	113,941,682
Aug 02, 2019	0.0001	0.0002	0.0001	0.0001	0.0001	166,740,384
Aug 01, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	67,531,583
Jul 31, 2019	0.0001	0.0002	0.0001	0.0001	0.0001	13,424,970
Jul 30, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	44,475,624
Jul 29, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	20,951,660
Jul 26, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	38,055,692
Jul 25, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	10,586,237
Jul 24, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	6,359,882
Jul 23, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	14,470,968
Jul 22, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	25,962,951
Jul 19, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	17,387,434
Jul 18, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	19,126,119
Jul 17, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	59,636,652
Jul 16, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	50,138,483
Jul 15, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	6,066,550
Jul 12, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	9,702,105
Jul 11, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	9,860,680
Jul 10, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	20,938,461
Jul 09, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	9,486,936
Jul 08, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	9,535,691
Jul 05, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	31,835,608
Jul 03, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	39,217,434
Jul 02, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	15,151,980
Jul 01, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	29,528,318
Jun 28, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	14,764,990
Jun 27, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	34,544,469
Jun 26, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	9,223,900
Jun 25, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	59,770,103
Jun 24, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	27,032,420
Jun 21, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	18,033,899
Jun 20, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	17,030,272
Jun 19, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	7,189,380
Jun 18, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	26,160,019
Jun 17, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	12,462,914
Jun 14, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	40,031,000
Jun 13, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	12,840,000
Jun 12, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	35,160,300
Jun 11, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	13,779,286
Jun 10, 2019	-	-	-	-	-	-
Jun 07, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	9,371,236
Jun 06, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	16,053,272
Jun 05, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	41,028,768
Jun 04, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	95,030,115
Jun 03, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	15,077,570
May 31, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	8,245,195
May 30, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	5,293,545
May 29, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	14,708,200
May 28, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	5,987,311
May 24, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	5,434,049
May 23, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	11,188,662
May 22, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	14,851,160
May 21, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	23,893,361
May 20, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	17,777,235
May 17, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	16,446,105
May 16, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	8,204,740
May 15, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	19,786,917
May 14, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	41,498,251
May 13, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	15,624,783
May 10, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	14,741,082
May 09, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	33,917,829
May 08, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	36,683,178
May 07, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	35,009,849
May 06, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	18,023,515
May 03, 2019	0.0001	0.0002	0.0001	0.0001	0.0001	16,814,191
May 02, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	18,890,366
May 01, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	14,925,643
Apr 30, 2019	0.0001	0.0002	0.0001	0.0002	0.0002	36,714,374
Apr 29, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	23,098,133
Apr 26, 2019	0.0002	0.0002	0.0001	0.0002	0.0002	13,489,851
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...