Ubiquitech Software Corp. (UBQU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.00070.0000 (0.00%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 20, 2021	0.0007	0.0008	0.0006	0.0007	0.0007	329,665,860
Apr 19, 2021	0.0008	0.0008	0.0005	0.0007	0.0007	793,049,439
Apr 16, 2021	0.0010	0.0010	0.0007	0.0008	0.0008	701,795,227
Apr 15, 2021	0.0008	0.0010	0.0007	0.0010	0.0010	1,553
Apr 14, 2021	0.0005	0.0009	0.0005	0.0007	0.0007	1,176
Apr 13, 2021	0.0005	0.0006	0.0004	0.0005	0.0005	179,890,827
Apr 12, 2021	0.0005	0.0006	0.0004	0.0006	0.0006	55,394,566
Apr 09, 2021	0.0006	0.0006	0.0004	0.0005	0.0005	119,099,844
Apr 08, 2021	0.0006	0.0006	0.0004	0.0006	0.0006	96,464,722
Apr 07, 2021	0.0006	0.0006	0.0004	0.0005	0.0005	122,500,140
Apr 06, 2021	0.0004	0.0006	0.0004	0.0005	0.0005	136,258,260
Apr 05, 2021	0.0005	0.0006	0.0004	0.0005	0.0005	132,999,638
Apr 01, 2021	0.0004	0.0005	0.0004	0.0005	0.0005	37,810,701
Mar 31, 2021	0.0006	0.0006	0.0004	0.0005	0.0005	67,493,242
Mar 30, 2021	0.0006	0.0006	0.0005	0.0006	0.0006	80,438,441
Mar 29, 2021	0.0006	0.0006	0.0005	0.0005	0.0005	60,947,178
Mar 26, 2021	0.0004	0.0006	0.0004	0.0006	0.0006	91,686,218
Mar 25, 2021	0.0005	0.0006	0.0004	0.0005	0.0005	112,714,623
Mar 24, 2021	0.0005	0.0006	0.0005	0.0005	0.0005	66,978,717
Mar 23, 2021	0.0007	0.0007	0.0005	0.0006	0.0006	305,652,680
Mar 22, 2021	0.0007	0.0007	0.0005	0.0006	0.0006	80,578,356
Mar 19, 2021	0.0007	0.0007	0.0005	0.0007	0.0007	67,646,737
Mar 18, 2021	0.0007	0.0007	0.0006	0.0007	0.0007	71,150,508
Mar 17, 2021	0.0007	0.0007	0.0006	0.0007	0.0007	66,077,967
Mar 16, 2021	0.0007	0.0007	0.0006	0.0007	0.0007	75,680,611
Mar 15, 2021	0.0005	0.0007	0.0005	0.0007	0.0007	186,101,560
Mar 12, 2021	0.0006	0.0006	0.0005	0.0006	0.0006	156,462,074
Mar 11, 2021	0.0008	0.0008	0.0005	0.0006	0.0006	767,659,680
Mar 10, 2021	0.0008	0.0008	0.0006	0.0006	0.0006	87,691,820
Mar 09, 2021	0.0008	0.0008	0.0006	0.0008	0.0008	149,770,388
Mar 08, 2021	0.0006	0.0008	0.0005	0.0008	0.0008	252,993,277
Mar 05, 2021	0.0005	0.0006	0.0004	0.0006	0.0006	262,882,607
Mar 04, 2021	0.0007	0.0007	0.0004	0.0005	0.0005	800,405,625
Mar 03, 2021	0.0008	0.0008	0.0006	0.0007	0.0007	149,257,323
Mar 02, 2021	0.0006	0.0008	0.0006	0.0008	0.0008	189,387,723
Mar 01, 2021	0.0008	0.0008	0.0006	0.0008	0.0008	203,994,844
Feb 26, 2021	0.0009	0.0009	0.0006	0.0008	0.0008	441,056,717
Feb 25, 2021	0.0010	0.0010	0.0008	0.0009	0.0009	291,205,333
Feb 24, 2021	0.0009	0.0009	0.0006	0.0009	0.0009	758,039,748
Feb 23, 2021	0.0008	0.0009	0.0005	0.0008	0.0008	777,404,448
Feb 22, 2021	0.0010	0.0010	0.0007	0.0009	0.0009	384,842,058
Feb 19, 2021	0.0011	0.0011	0.0008	0.0010	0.0010	272,496,134
Feb 18, 2021	0.0012	0.0013	0.0009	0.0010	0.0010	397,752,664
Feb 17, 2021	0.0013	0.0014	0.0011	0.0012	0.0012	259,005,011
Feb 16, 2021	0.0014	0.0016	0.0012	0.0013	0.0013	360,718,280
Feb 12, 2021	0.0018	0.0018	0.0013	0.0015	0.0015	313,243,124
Feb 11, 2021	0.0017	0.0020	0.0015	0.0016	0.0016	578,919,324
Feb 10, 2021	0.0017	0.0019	0.0012	0.0016	0.0016	690,356,587
Feb 09, 2021	0.0015	0.0025	0.0012	0.0015	0.0015	647,498,074
Feb 08, 2021	0.0007	0.0013	0.0006	0.0012	0.0012	954,476,112
Feb 05, 2021	0.0008	0.0009	0.0007	0.0007	0.0007	252,743,797
Feb 04, 2021	0.0005	0.0008	0.0005	0.0008	0.0008	462,939,643
Feb 03, 2021	0.0005	0.0005	0.0004	0.0005	0.0005	77,470,214
Feb 02, 2021	0.0005	0.0005	0.0004	0.0005	0.0005	145,191,607
Feb 01, 2021	0.0004	0.0005	0.0004	0.0004	0.0004	102,931,213
Jan 29, 2021	0.0005	0.0005	0.0003	0.0005	0.0005	189,783,736
Jan 28, 2021	0.0006	0.0006	0.0003	0.0005	0.0005	407,632,330
Jan 27, 2021	0.0006	0.0007	0.0005	0.0005	0.0005	232,528,419
Jan 26, 2021	0.0008	0.0008	0.0005	0.0006	0.0006	436,926,242
Jan 25, 2021	0.0009	0.0010	0.0006	0.0007	0.0007	657,435,094
Jan 22, 2021	0.0004	0.0009	0.0003	0.0008	0.0008	368,719,615
Jan 21, 2021	0.0003	0.0004	0.0002	0.0003	0.0003	464,018,690
Jan 20, 2021	0.0003	0.0003	0.0002	0.0003	0.0003	60,878,520
Jan 19, 2021	0.0003	0.0003	0.0002	0.0003	0.0003	57,371,918
Jan 15, 2021	0.0003	0.0003	0.0002	0.0003	0.0003	25,283,370
Jan 14, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	145,656,525
Jan 13, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	24,206,298
Jan 12, 2021	0.0003	0.0003	0.0002	0.0003	0.0003	48,078,654
Jan 11, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	39,896,026
Jan 08, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	342,663,407
Jan 07, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	85,146,397
Jan 06, 2021	0.0002	0.0003	0.0002	0.0003	0.0003	149,379,087
Jan 05, 2021	0.0002	0.0002	0.0001	0.0002	0.0002	671,244,267
Jan 04, 2021	0.0002	0.0002	0.0001	0.0001	0.0001	91,947,387
Dec 31, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	142,853,224
Dec 30, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	71,392,228
Dec 29, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	42,380,846
Dec 28, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	19,418,919
Dec 24, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	9,257,305
Dec 23, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	103,125,786
Dec 22, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	12,118,000
Dec 21, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	21,152,804
Dec 18, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	12,001,824
Dec 17, 2020	0.0002	0.0002	0.0001	0.0001	0.0001	17,003,741
Dec 16, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	16,334,371
Dec 15, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	12,080,573
Dec 14, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	24,456,872
Dec 11, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	17,645,703
Dec 10, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	30,420,377
Dec 09, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	20,141,822
Dec 08, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	96,363,913
Dec 07, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	51,560,643
Dec 04, 2020	0.0002	0.0002	0.0001	0.0001	0.0001	43,836,791
Dec 03, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	70,546,807
Dec 02, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	64,426,823
Dec 01, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	61,625,200
Nov 30, 2020	0.0002	0.0002	0.0002	0.0002	0.0002	233,039,029
Nov 27, 2020	0.0002	0.0002	0.0000	0.0001	0.0001	30,853,596
Nov 25, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	19,568,730
Nov 24, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	13,008,494
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,134.94-28.32(-0.68%)

Dow 3033,821.30-256.33(-0.75%)

Nasdaq13,786.27-128.50(-0.92%)

Ubiquitech Software Corp. (UBQU)

S&P 500
4,134.94
-28.32(-0.68%)

Dow 30
33,821.30
-256.33(-0.75%)

Nasdaq
13,786.27
-128.50(-0.92%)