UBQU - Ubiquitech Software Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20190.00000.00010.00000.00000.000014,929,559
Sep 16, 20190.00010.00010.00010.00010.00019,299,999
Sep 13, 20190.00010.00010.00010.00010.00014,358,500
Sep 12, 20190.00010.00010.00010.00010.000147,360,000
Sep 11, 20190.00010.00010.00010.00010.000150,090,000
Sep 10, 2019------
Sep 09, 20190.00010.00010.00010.00010.000119,965,000
Sep 06, 2019------
Sep 05, 20190.00010.00010.00010.00010.0001-
Sep 04, 20190.00010.00010.00010.00010.0001650,000
Sep 03, 20190.00010.00010.00010.00010.000114,974,700
Aug 30, 20190.00010.00010.00010.00010.000119,490,960
Aug 29, 20190.00010.00010.00010.00010.00016,505,000
Aug 28, 20190.00010.00010.00000.00000.00005,800,300
Aug 27, 20190.00010.00010.00000.00010.00013,500,699
Aug 26, 20190.00010.00010.00010.00010.00019,550,000
Aug 23, 20190.00010.00010.00010.00010.00016,450,000
Aug 22, 20190.00010.00010.00010.00010.00011,100,000
Aug 21, 20190.00010.00010.00000.00010.00015,971,000
Aug 20, 20190.00010.00010.00000.00010.00013,954,999
Aug 19, 20190.00010.00010.00010.00010.000117,375,140
Aug 16, 20190.00010.00010.00010.00010.000114,143,000
Aug 15, 20190.00010.00010.00010.00010.00017,884,289
Aug 14, 20190.00010.00010.00000.00010.000120,200,000
Aug 13, 20190.00010.00010.00010.00010.00018,844,500
Aug 12, 20190.00010.00010.00010.00010.00013,950,000
Aug 09, 20190.00010.00010.00010.00010.00012,374,000
Aug 08, 20190.00010.00010.00000.00010.00016,294,807
Aug 07, 20190.00010.00010.00010.00010.000134,493,090
Aug 06, 20190.00010.00010.00000.00010.000111,360,717
Aug 05, 20190.00010.00010.00010.00010.0001113,941,682
Aug 02, 20190.00010.00020.00010.00010.0001166,740,384
Aug 01, 20190.00010.00020.00010.00020.000267,531,583
Jul 31, 20190.00010.00020.00010.00010.000113,424,970
Jul 30, 20190.00010.00020.00010.00020.000244,475,624
Jul 29, 20190.00020.00020.00010.00020.000220,951,660
Jul 26, 20190.00010.00020.00010.00020.000238,055,692
Jul 25, 20190.00010.00020.00010.00020.000210,586,237
Jul 24, 20190.00020.00020.00010.00020.00026,359,882
Jul 23, 20190.00020.00020.00010.00020.000214,470,968
Jul 22, 20190.00020.00020.00010.00020.000225,962,951
Jul 19, 20190.00010.00020.00010.00020.000217,387,434
Jul 18, 20190.00010.00020.00010.00020.000219,126,119
Jul 17, 20190.00010.00020.00010.00020.000259,636,652
Jul 16, 20190.00020.00020.00010.00020.000250,138,483
Jul 15, 20190.00010.00020.00010.00020.00026,066,550
Jul 12, 20190.00010.00020.00010.00020.00029,702,105
Jul 11, 20190.00020.00020.00010.00020.00029,860,680
Jul 10, 20190.00020.00020.00010.00020.000220,938,461
Jul 09, 20190.00010.00020.00010.00020.00029,486,936
Jul 08, 20190.00010.00020.00010.00020.00029,535,691
Jul 05, 20190.00020.00020.00010.00020.000231,835,608
Jul 03, 20190.00010.00020.00010.00020.000239,217,434
Jul 02, 20190.00010.00020.00010.00020.000215,151,980
Jul 01, 20190.00020.00020.00010.00020.000229,528,318
Jun 28, 20190.00020.00020.00010.00020.000214,764,990
Jun 27, 20190.00010.00020.00010.00020.000234,544,469
Jun 26, 20190.00010.00020.00010.00020.00029,223,900
Jun 25, 20190.00020.00020.00010.00020.000259,770,103
Jun 24, 20190.00010.00020.00010.00020.000227,032,420
Jun 21, 20190.00020.00020.00010.00020.000218,033,899
Jun 20, 20190.00010.00020.00010.00020.000217,030,272
Jun 19, 20190.00020.00020.00010.00020.00027,189,380
Jun 18, 20190.00010.00020.00010.00020.000226,160,019
Jun 17, 20190.00020.00020.00010.00020.000212,462,914
Jun 14, 20190.00020.00020.00010.00020.000240,031,000
Jun 13, 20190.00020.00020.00010.00020.000212,840,000
Jun 12, 20190.00020.00020.00010.00020.000235,160,300
Jun 11, 20190.00010.00020.00010.00020.000213,779,286
Jun 10, 2019------
Jun 07, 20190.00010.00020.00010.00020.00029,371,236
Jun 06, 20190.00010.00020.00010.00020.000216,053,272
Jun 05, 20190.00010.00020.00010.00020.000241,028,768
Jun 04, 20190.00010.00020.00010.00020.000295,030,115
Jun 03, 20190.00010.00020.00010.00020.000215,077,570
May 31, 20190.00020.00020.00010.00020.00028,245,195
May 30, 20190.00020.00020.00010.00020.00025,293,545
May 29, 20190.00020.00020.00010.00020.000214,708,200
May 28, 20190.00020.00020.00010.00020.00025,987,311
May 24, 20190.00010.00020.00010.00020.00025,434,049
May 23, 20190.00010.00020.00010.00020.000211,188,662
May 22, 20190.00010.00020.00010.00020.000214,851,160
May 21, 20190.00020.00020.00010.00020.000223,893,361
May 20, 20190.00010.00020.00010.00020.000217,777,235
May 17, 20190.00010.00020.00010.00020.000216,446,105
May 16, 20190.00020.00020.00010.00020.00028,204,740
May 15, 20190.00010.00020.00010.00020.000219,786,917
May 14, 20190.00020.00020.00010.00020.000241,498,251
May 13, 20190.00010.00020.00010.00020.000215,624,783
May 10, 20190.00010.00020.00010.00020.000214,741,082
May 09, 20190.00010.00020.00010.00020.000233,917,829
May 08, 20190.00020.00020.00010.00020.000236,683,178
May 07, 20190.00020.00020.00010.00020.000235,009,849
May 06, 20190.00020.00020.00010.00020.000218,023,515
May 03, 20190.00010.00020.00010.00010.000116,814,191
May 02, 20190.00020.00020.00010.00020.000218,890,366
May 01, 20190.00020.00020.00010.00020.000214,925,643
Apr 30, 20190.00010.00020.00010.00020.000236,714,374
Apr 29, 20190.00020.00020.00010.00020.000223,098,133
Apr 26, 20190.00020.00020.00010.00020.000213,489,851
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...