Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UBS Group AG (UBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.21+0.26 (+1.53%)
At close: 04:00PM EDT
17.25 +0.04 (+0.23%)
After hours: 06:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS220819C000100002022-08-08 11:23AM EDT10.006.455.508.500.00--162540.23%
UBS220819C000125002022-08-04 10:24AM EDT12.504.053.006.000.00--13384.38%
UBS220819C000150002022-08-08 10:38AM EDT15.001.701.052.750.00-5210154.69%
UBS220819C000175002022-08-11 11:11AM EDT17.500.050.050.10-0.05-50.00%1213,17022.27%
UBS220819C000200002022-08-04 10:28AM EDT20.000.050.000.050.00-131,06061.72%
UBS220819C000225002022-08-05 3:57PM EDT22.500.010.000.050.00-446998.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS220819P000025002022-07-25 3:56PM EDT2.500.050.001.450.00--41,346.88%
UBS220819P000050002022-07-25 3:54PM EDT5.000.050.001.450.00--1843.75%
UBS220819P000100002022-07-29 2:12PM EDT10.000.070.000.050.00--523190.63%
UBS220819P000125002022-08-10 1:49PM EDT12.500.100.000.50+0.05+100.00%-134200.39%
UBS220819P000150002022-08-10 11:24AM EDT15.000.050.000.100.00-21,30968.75%
UBS220819P000175002022-08-04 2:30PM EDT17.501.070.500.650.00--93651.17%
UBS220819P000200002022-07-06 10:36AM EDT20.004.443.804.000.00--1218.56%
UBS220819P000225002021-12-28 2:39PM EDT22.504.854.405.000.00--300.00%
Advertisement
Advertisement