UBS - UBS Group AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180817C000100002018-05-04 3:25PM EDT10.006.585.305.500.00-6178.13%
UBS180817C000125002018-07-03 9:30AM EDT12.502.752.903.000.00-17953.52%
UBS180817C000150002018-07-20 3:31PM EDT15.000.690.650.70+0.05+7.81%2479329.49%
UBS180817C000175002018-07-20 12:45PM EDT17.500.050.000.050.00-133,38633.20%
UBS180817C000200002018-06-18 10:31AM EDT20.000.020.000.050.00-7085450.00%
UBS180817C000225002018-07-05 3:13PM EDT22.500.010.000.050.00-2039267.97%
UBS180817C000250002018-02-03 12:44AM EDT25.000.150.000.050.00-252582.81%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180817P000100001969-12-31 8:00PM EDT10.000.050.000.050.00-0380.47%
UBS180817P000125002018-07-06 12:57PM EDT12.500.050.000.050.00-1449.61%
UBS180817P000150002018-07-13 3:51PM EDT15.000.420.200.300.00-11,93628.22%
UBS180817P000175002018-07-19 10:17AM EDT17.502.102.052.150.00-231,16529.69%
UBS180817P000200002018-06-06 11:32AM EDT20.004.584.504.700.00-5562.89%
UBS180817P000225002018-05-10 9:49AM EDT22.506.207.007.200.00-20083.20%
UBS180817P000250002018-05-07 9:30AM EDT25.009.209.509.900.00-10100.39%