UBS - UBS Group AG

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180216C000100002018-01-10 3:07PM EST10.009.049.509.700.00-140.00%
UBS180216C000125002017-07-21 9:59AM EST12.505.204.905.100.00-420.00%
UBS180216C000150002018-01-23 12:35PM EST15.005.405.305.50+2.55+89.47%613478.32%
UBS180216C000175002018-01-23 10:27AM EST17.502.852.903.00+0.15+5.56%41,21245.51%
UBS180216C000200002018-01-23 1:09PM EST20.000.630.550.65+0.08+14.55%3687620.12%
UBS180216C000225002018-01-23 3:20PM EST22.500.030.000.05-0.07-70.00%337926.17%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180216P000125002017-10-25 1:06PM EST12.500.040.000.250.00-1011119.53%
UBS180216P000150002017-12-11 9:47AM EST15.000.050.000.050.00-33,44959.38%
UBS180216P000175002018-01-22 9:33AM EST17.500.080.000.050.00-624337.89%
UBS180216P000200002018-01-23 10:08AM EST20.000.200.100.20-0.15-42.86%1912417.29%
UBS180216P000225002018-01-18 9:57AM EST22.502.702.152.550.00-1154.49%