UBS - UBS Group AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS190215C000100002019-01-17 1:51PM EST10.003.453.404.000.00-841281.64%
UBS190215C000125002019-01-18 3:52PM EST12.501.171.151.20+0.02+1.74%5293731.64%
UBS190215C000150002019-01-18 3:56PM EST15.000.030.000.05-0.02-40.00%723,21428.13%
UBS190215C000175002019-01-04 12:40PM EST17.500.050.050.050.00-43,01757.42%
UBS190215C000200002018-10-03 10:49AM EST20.000.010.000.250.00-3091096.48%
UBS190215C000250002018-09-21 10:54PM EST25.000.030.000.250.00-1010135.16%
UBS190215C000300002018-08-17 10:47PM EST30.000.040.000.250.00-11164.84%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS190215P000100002019-01-18 3:52PM EST10.000.030.000.05-0.02-40.00%321562.50%
UBS190215P000125002019-01-18 3:52PM EST12.500.070.050.10-0.13-65.00%1063,88832.81%
UBS190215P000150002019-01-18 3:58PM EST15.001.701.251.65-0.21-10.99%196850.00%
UBS190215P000175002019-01-07 11:15AM EST17.504.633.804.100.00-99859.77%
UBS190215P000200002019-01-15 9:52AM EST20.006.906.106.600.00-60109.38%