U.S. markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.53-0.05 (-0.32%)
At close: 4:00PM EDT

15.53 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS210521C000025002020-11-16 1:01AM EDT2.5011.1011.2011.800.00--00.00%
UBS210521C000050002021-04-12 3:55PM EDT5.0011.439.6011.800.00-400707.81%
UBS210521C000075002021-04-27 10:12AM EDT7.507.507.209.700.00-22609.38%
UBS210521C000100002021-04-12 3:55PM EDT10.006.334.605.600.00-142256.25%
UBS210521C000125002021-05-17 10:01AM EDT12.503.103.003.20+0.15+5.08%1905143.75%
UBS210521C000150002021-05-18 3:33PM EDT15.000.570.400.60-0.03-5.00%801,78039.45%
UBS210521C000175002021-05-18 3:27PM EDT17.500.050.000.05+0.04+400.00%650,10069.53%
UBS210521C000200002021-04-30 3:50PM EDT20.000.030.000.050.00-11,969126.56%
UBS210521C000225002021-04-26 3:18PM EDT22.500.030.000.050.00-2786171.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS210521P000075002021-02-08 12:35PM EDT7.500.05-0.100.00--7425.00%
UBS210521P000100002021-03-30 9:30AM EDT10.000.050.000.000.00-15550.00%
UBS210521P000125002021-05-06 10:41AM EDT12.500.030.000.050.00-31,264115.63%
UBS210521P000150002021-05-18 9:30AM EDT15.000.050.000.050.00-144,42334.77%
UBS210521P000175002021-05-10 11:07AM EDT17.501.901.552.000.00-223071.88%
UBS210521P000225002021-01-29 2:17PM EDT22.508.206.808.000.00-11322.27%