UBS - UBS Group AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180518C000050002018-03-15 9:34AM EDT5.0013.2011.9012.700.00-22380.47%
UBS180518C000100002018-04-24 11:34AM EDT10.007.006.807.00-0.40-5.41%2296.88%
UBS180518C000150002018-04-24 1:42PM EDT15.001.921.851.95-0.22-10.28%1895235.94%
UBS180518C000175002018-04-24 3:11PM EDT17.500.100.050.10-0.01-9.09%71,86618.16%
UBS180518C000200002018-03-22 1:18PM EDT20.000.050.000.150.00-1251,40255.66%
UBS180518C000225002018-03-02 12:57PM EDT22.500.050.000.05-0.07-58.33%4511756.25%
UBS180518C000250002018-04-20 11:49PM EDT25.000.050.000.050.00-2073.44%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS180518P000025002018-04-20 11:49PM EDT2.500.050.000.050.00-20337.50%
UBS180518P000125002018-02-06 1:02PM EDT12.500.200.000.250.00-101585.55%
UBS180518P000150002018-04-19 9:46AM EDT15.000.050.000.100.00-215039.84%
UBS180518P000175002018-04-24 3:05PM EDT17.501.301.251.35+0.35+36.84%411,65954.49%
UBS180518P000200002018-04-24 10:47AM EDT20.003.603.703.90+1.48+69.81%120497.66%
UBS180518P000225002018-04-16 11:08AM EDT22.505.705.305.600.00-101620.00%
UBS180518P000250002018-04-23 10:47AM EDT25.008.570.000.000.00-1000.00%
UBS180518P000300002018-01-18 3:07PM EDT30.0010.5110.0010.400.00-501010.00%