Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

UBS Group AG (UBS)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

25.35

-0.31

(-1.21%)

At close: 04:00PM EDT

25.35

0.00

(0.00%)

After hours:

05:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBS231020C00015000	2023-08-31 1:47PM EDT	15.00	11.61	10.20	10.60	0.00	-	-	1	95.31%
UBS231020C00017500	2023-09-19 1:41PM EDT	17.50	8.63	7.90	8.00	0.00	-	6	22	80.08%
UBS231020C00020000	2023-09-15 12:14PM EDT	20.00	6.16	5.30	5.50	0.00	-	2	65	61.13%
UBS231020C00022500	2023-09-15 3:08PM EDT	22.50	3.70	2.92	3.10	0.00	-	2	90	43.07%
UBS231020C00025000	2023-09-22 2:06PM EDT	25.00	0.95	0.90	0.98	-0.23	-19.49%	115	741	28.03%
UBS231020C00027500	2023-09-22 3:30PM EDT	27.50	0.10	0.09	0.12	-0.06	-37.50%	7	2,459	25.39%
UBS231020C00030000	2023-09-21 10:37AM EDT	30.00	0.05	0.00	0.05	0.00	-	8	1,543	35.16%
UBS231020C00032500	2023-09-21 11:31AM EDT	32.50	0.01	0.00	0.01	0.00	-	1	99	37.50%
UBS231020C00035000	2023-09-05 11:13AM EDT	35.00	0.04	0.00	0.19	0.00	-	1	11	66.21%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBS231020P00012500	2023-08-21 9:30AM EDT	12.50	0.08	0.00	0.00	0.00	-	-	2	50.00%
UBS231020P00017500	2023-09-06 9:43AM EDT	17.50	0.03	0.00	0.15	0.00	-	5	68	75.78%
UBS231020P00020000	2023-09-21 2:25PM EDT	20.00	0.05	0.01	0.10	0.00	-	20	363	55.47%
UBS231020P00022500	2023-09-22 11:13AM EDT	22.50	0.10	0.06	0.10	0.00	-	4	1,677	32.62%
UBS231020P00025000	2023-09-22 3:54PM EDT	25.00	0.52	0.45	0.52	+0.12	+30.00%	38	1,659	24.02%
UBS231020P00027500	2023-09-22 3:00PM EDT	27.50	2.19	2.15	2.20	+0.39	+21.67%	6	105	20.12%
UBS231020P00030000	2023-09-06 10:27AM EDT	30.00	4.15	4.55	4.70	0.00	-	11	0	35.16%

Advertisement

Advertisement