UBS - UBS Group AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS181116C000125002018-10-18 12:56PM EDT12.501.551.151.800.00-2031,03969.34%
UBS181116C000150002018-10-19 1:42PM EDT15.000.120.050.15-0.03-20.00%301,03834.77%
UBS181116C000175002018-10-19 1:42PM EDT17.500.010.000.05-0.01-50.00%202,95553.13%
UBS181116C000225002018-10-16 2:51PM EDT22.500.040.000.050.00-257484.38%
UBS181116C000350002018-10-16 2:51PM EDT35.000.010.000.300.00-96.00%11187.89%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBS181116P000100002018-10-16 2:51PM EDT10.000.050.000.200.00-3385.55%
UBS181116P000125002018-10-18 1:25PM EDT12.500.100.000.150.00-5051441.60%
UBS181116P000150002018-10-19 10:02AM EDT15.001.151.101.30+0.20+21.05%157,38433.99%
UBS181116P000175002018-10-19 11:06AM EDT17.503.603.503.80+0.50+16.13%675867.97%
UBS181116P000200002018-10-16 2:51PM EDT20.004.925.605.900.00+21.75%40200.00%
UBS181116P000225002018-10-16 2:51PM EDT22.506.457.608.700.00-5090.63%
UBS181116P000250002018-10-16 2:51PM EDT25.009.1010.1011.300.00-00132.42%