Advertisement
U.S. markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
20.08+0.53 (+2.69%)
At close: 03:59PM EST
20.22 +0.14 (+0.72%)
After hours: 06:29PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202419.6520.1219.6120.0820.0877,700
Feb 22, 202419.4519.6119.4019.5519.55155,600
Feb 21, 202419.7019.7019.3319.3919.3952,600
Feb 20, 202419.6519.8019.5919.6719.6732,400
Feb 16, 202419.5319.6719.4819.6719.67211,300
Feb 15, 202420.0020.0419.7519.8519.8544,000
Feb 14, 202419.4819.7519.4519.7019.7044,500
Feb 13, 202419.8019.8019.4719.5119.51190,100
Feb 12, 202420.1920.2619.9820.1820.1860,200
Feb 09, 202420.1120.2320.0720.1620.1645,400
Feb 08, 202420.1820.3320.0420.2320.2351,100
Feb 07, 202420.5420.7520.3620.5120.5148,100
Feb 06, 202420.3520.7420.3520.6620.6686,400
Feb 05, 202420.5020.5720.2120.3320.33135,700
Feb 02, 202421.2921.3920.9621.1921.19171,400
Feb 01, 202421.7522.3321.6422.0622.06242,900
Jan 31, 202421.1621.4221.0221.2021.20152,000
Jan 30, 202420.8320.9020.5020.9020.90132,600
Jan 29, 202420.3120.6920.2220.5320.5343,400
Jan 26, 202420.1820.2219.9820.0820.0829,800
Jan 25, 202420.1220.5520.0020.1320.1324,700
Jan 24, 202420.5220.5219.8119.9119.9145,800
Jan 23, 202420.3020.3019.9320.1520.15162,000
Jan 22, 202420.5520.6620.3520.4820.48126,700
Jan 19, 202420.0720.2819.8520.1920.19225,700
Jan 18, 202420.3620.3919.9720.0820.08100,300
Jan 17, 202420.4720.6020.2620.4820.48113,400
Jan 16, 202420.8920.9520.4520.5620.5680,000
Jan 12, 202421.4721.6721.2121.2421.2488,500
Jan 11, 202421.1721.4320.9221.3221.3277,800
Jan 10, 202421.4521.5921.1421.1921.1930,300
Jan 09, 202421.3721.5621.3721.4421.4447,900
Jan 08, 202421.1621.7221.1621.5921.59100,100
Jan 05, 202421.2721.9021.2021.2521.2595,800
Jan 04, 202421.8521.8521.5821.6121.61130,800
Jan 03, 202421.7122.3921.6322.3222.32176,700
Jan 02, 202422.0922.3322.0622.1222.12285,000
Dec 29, 202322.7522.8422.4022.4722.47152,000
Dec 28, 202323.0323.1822.7422.8222.82137,400
Dec 27, 202322.9023.2222.7723.1823.1876,200
Dec 26, 202322.3922.4722.3022.4622.4667,800
Dec 22, 202322.7122.7122.2022.3322.3388,800
Dec 21, 202322.9022.9022.4422.4722.4762,500
Dec 20, 202322.6722.8522.3522.8422.84126,900
Dec 20, 20230.22 Dividend
Dec 19, 202322.7222.8722.6022.6822.46103,600
Dec 18, 202322.6122.6122.3422.4922.27143,700
Dec 15, 202322.7122.9622.5522.8422.62107,400
Dec 14, 202322.1922.8022.0622.8022.58291,200
Dec 13, 202320.9121.7020.8821.6521.44126,500
Dec 12, 202320.5320.7620.4520.7120.5153,900
Dec 11, 202320.4020.6120.3320.5320.33145,600
Dec 08, 202320.6820.7820.3920.7020.50153,200
Dec 07, 202321.0521.3620.9021.0620.86120,800
Dec 06, 202320.9221.3820.8621.2921.08254,700
Dec 05, 202320.2920.7520.2920.6820.4879,100
Dec 04, 202319.9020.0519.6919.8419.65420,600
Dec 01, 202319.4020.1619.3020.0419.85149,600
Nov 30, 202319.5319.5719.1719.2819.09292,500
Nov 29, 202319.5419.8419.4519.8119.62108,300
Nov 28, 202319.1119.3419.0519.2519.0661,700
Nov 27, 202318.8619.2418.7719.2419.0559,400
Nov 24, 202318.8118.8118.6518.6518.4754,500
Nov 22, 202319.1019.2918.8819.0518.8749,500
Nov 21, 202318.9419.0518.6518.8718.6965,000
Nov 20, 202318.6118.9918.5718.9818.8094,800
Nov 17, 202318.7918.8918.5718.7418.5671,200
Nov 16, 202318.4818.7218.4218.5818.4067,000
Nov 15, 202318.3918.3918.0318.1217.94268,500
Nov 14, 202318.7218.8118.4618.6718.4996,600
Nov 13, 202317.6517.9317.4617.8917.7246,900
Nov 10, 202318.0618.0817.8517.9417.7739,800
Nov 09, 202318.3418.8417.3917.7117.54460,700
Nov 08, 202318.2018.6118.1518.5518.3790,100
Nov 07, 202317.8018.1717.8018.0017.83102,800
Nov 06, 202317.6517.6517.4317.5017.3355,500
Nov 03, 202318.2418.3917.8217.8717.70211,400
Nov 02, 202317.4217.6717.2917.5517.38344,900
Nov 01, 202316.4916.8616.4916.8216.66118,200
Oct 31, 202316.4816.5816.1516.1515.9965,900
Oct 30, 202316.2916.4816.0616.3616.2052,800
Oct 27, 202316.4316.5116.2216.5016.34135,200
Oct 26, 202316.1816.6416.0716.6016.4465,600
Oct 25, 202316.3516.3716.0016.1415.98101,700
Oct 24, 202316.5616.8816.4616.8816.7283,300
Oct 23, 202315.8816.7015.7316.4816.3297,800
Oct 20, 202315.9816.1815.9016.0915.9372,900
Oct 19, 202316.3716.5915.9015.9215.77123,300
Oct 18, 202316.5316.6716.3516.5516.39159,300
Oct 17, 202316.7517.0116.6016.9216.76110,900
Oct 16, 202317.3017.3417.1717.2917.1259,800
Oct 13, 202317.9117.9117.7017.8217.6570,500
Oct 12, 202318.0218.0517.2017.2317.06102,400
Oct 11, 202318.0418.2017.8918.2018.02134,100
Oct 10, 202317.1817.6917.0717.5117.34105,900
Oct 09, 202316.9717.5216.8017.4617.2949,900
Oct 06, 202316.5517.1016.4716.8016.64106,400
Oct 05, 202317.3517.3517.1017.2017.0338,500
Oct 04, 202317.2417.3817.0517.3817.2188,400
Oct 03, 202317.3917.5116.8216.9416.78548,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...