U.S. Markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.32-0.50 (-0.77%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202064.1164.4463.7464.3264.3220,452
Oct 16, 202064.9665.4664.6264.8264.8234,800
Oct 15, 202066.1566.1965.0065.1465.1494,100
Oct 14, 202065.4265.8465.3065.3965.3920,600
Oct 13, 202064.6465.1064.6365.0865.0850,300
Oct 12, 202064.0664.2062.9963.9863.9861,900
Oct 09, 202063.3063.7562.7663.7163.7132,200
Oct 08, 202063.7063.8763.4863.7963.7928,400
Oct 07, 202063.3063.9362.8563.0463.0430,000
Oct 06, 202063.2064.4762.6964.0764.0719,100
Oct 05, 202064.4864.4863.3763.3763.3726,200
Oct 02, 202066.6766.6965.6165.9665.9664,500
Oct 01, 202065.7266.7465.4766.5166.5179,700
Sep 30, 202066.8366.8365.8066.3266.32200,300
Sep 29, 202067.5467.7867.3967.4667.467,000
Sep 28, 202067.5767.6067.1167.3267.3224,900
Sep 25, 202067.8467.9667.4567.7367.739,900
Sep 24, 202067.6267.7267.4067.7167.7119,800
Sep 23, 202067.0767.2566.5267.2567.2517,500
Sep 22, 202067.0467.4666.7667.0467.046,000
Sep 21, 202067.5667.8567.0267.1167.1121,100
Sep 18, 202066.8966.9266.3366.4366.439,700
Sep 17, 202067.3567.3566.7366.9966.999,800
Sep 16, 202067.5067.5066.2366.5166.5116,200
Sep 15, 202066.9767.1466.7066.9166.9118,200
Sep 14, 202067.4767.6567.1267.2767.2737,500
Sep 11, 202067.1967.2666.9567.1967.1910,300
Sep 10, 202065.5767.1265.4267.0267.0217,500
Sep 09, 202066.8167.0465.9666.3566.3522,400
Sep 08, 202067.2067.7266.6566.6866.6843,100
Sep 04, 202067.2867.4164.0065.8765.8779,600
Sep 03, 202068.3269.2568.0768.5168.5121,000
Sep 02, 202066.5668.2066.5468.0768.0795,300
Sep 01, 202065.1567.0064.7766.8666.8655,900
Aug 31, 202064.8066.0664.0165.2965.29492,000
Aug 28, 202065.0165.1964.1864.4964.4917,500
Aug 27, 202067.4467.4464.4364.5764.5721,100
Aug 26, 202066.8967.0766.3066.8566.8518,600
Aug 25, 202067.1867.6366.8267.4567.4534,600
Aug 24, 202068.8169.2868.4268.4268.4220,400
Aug 21, 202068.1368.7567.9368.6868.6816,000
Aug 20, 202068.1068.1967.7767.9367.9318,000
Aug 19, 202068.2268.7866.4666.6866.6846,900
Aug 18, 202067.1767.5567.0367.5067.5050,800
Aug 18, 20202:1 Stock Split
Aug 17, 202066.9167.1566.5066.5866.5828,400
Aug 14, 202066.7566.9366.2566.2566.2512,800
Aug 13, 202067.9268.1766.5266.7566.7530,000
Aug 12, 202068.3268.5767.8268.2368.2342,600
Aug 11, 202069.5369.6868.6369.5069.5028,400
Aug 10, 202072.0772.0771.1471.1471.1419,000
Aug 07, 202073.1673.1671.6471.8571.8512,400
Aug 06, 202073.3673.6572.6872.8172.8126,000
Aug 05, 202072.0272.4371.6872.1472.1424,200
Aug 04, 202072.6973.2972.6973.2973.2951,000
Aug 03, 202071.3071.9671.2071.9071.90138,200
Jul 31, 202072.0373.0071.5072.6472.6439,600
Jul 30, 202072.7072.8072.5072.7972.7914,600
Jul 29, 202071.8772.0971.2071.7371.7317,800
Jul 28, 202071.3872.0171.3872.0172.0112,400
Jul 27, 202072.0172.0471.0071.0771.0718,600
Jul 24, 202070.9871.6970.8571.6971.6913,600
Jul 23, 202070.9771.6870.6471.6071.6019,200
Jul 22, 202070.4070.4169.9469.9669.9613,400
Jul 21, 202069.5869.7969.5869.6169.619,600
Jul 20, 202069.7669.7669.2969.4469.449,200
Jul 17, 202069.5169.5269.1569.1969.1913,600
Jul 16, 202069.7269.9769.4569.4569.4511,800
Jul 15, 202068.3969.1468.3668.8268.8211,600
Jul 14, 202070.1870.1869.4269.4269.4214,000
Jul 13, 202068.1069.1867.9569.1769.1714,800
Jul 10, 202070.1570.3368.7468.7768.7712,800
Jul 09, 202067.7269.5667.7269.4969.4911,200
Jul 08, 202067.0767.5767.0767.3967.3913,600
Jul 07, 202066.6168.2166.4168.0268.0217,000
Jul 06, 202065.5966.0065.2566.0066.0019,200
Jul 02, 202065.8566.7165.6566.6566.6514,000
Jul 01, 202066.0066.5065.6066.4666.4611,400
Jun 30, 202067.6767.9266.4566.7866.7853,000
Jun 29, 202067.5669.7267.1367.3167.3110,800
Jun 26, 202067.0467.8967.0467.7967.7913,800
Jun 25, 202067.0267.0266.3866.3866.389,800
Jun 24, 202064.7966.0464.7566.0466.0437,000
Jun 23, 202064.8265.0664.5464.7564.7512,600
Jun 22, 202066.0966.0965.4765.6265.6210,000
Jun 19, 202065.0265.4765.0265.4765.478,400
Jun 18, 202065.2565.6465.0965.5265.5219,600
Jun 17, 202063.8564.1763.4564.1564.1516,600
Jun 16, 202063.1563.8862.7863.7663.7620,000
Jun 15, 202066.7566.8565.4465.6065.6015,400
Jun 12, 202065.6366.6465.4265.5665.5617,400
Jun 11, 202066.3267.0565.9366.8266.8225,800
Jun 10, 202063.0664.3563.0264.3564.3516,800
Jun 09, 202062.9763.2462.5062.5662.5610,800
Jun 08, 202059.8561.1359.8361.1061.1017,400
Jun 05, 202059.4760.6758.5560.6760.6743,200
Jun 04, 202062.3462.3861.6761.6961.6948,400
Jun 03, 202063.9463.9963.1363.4863.4860,800
Jun 02, 202065.1465.4764.8965.1965.1931,200
Jun 01, 202065.5065.6465.1165.6065.6037,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...