Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unity Biotechnology, Inc. (UBX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.7875-0.0353 (-4.29%)
At close: 04:00PM EDT
0.8490 +0.06 (+7.81%)
After hours: 06:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX220819C000025002022-01-05 4:54PM EDT2.500.740.700.75+0.04+5.71%2,0791,710796.88%
UBX220819C000050002022-01-05 4:59PM EDT5.000.500.450.50+0.07+16.28%63176534.38%
UBX220819C000075002022-01-05 4:32PM EDT7.500.400.350.50+0.05+14.29%8,454218529.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX220819P000050002022-01-05 4:31PM EDT5.003.653.103.90+0.15+4.29%6130.00%
UBX220819P000075002022-01-05 4:36PM EDT7.506.105.106.300.00-530.00%
Advertisement
Advertisement