Unity Biotechnology, Inc. (UBX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

0.7875

-0.0353

(-4.29%)

At close: 04:00PM EDT

0.8490

+0.06

(+7.81%)

After hours:

06:52PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBX220819C00002500	2022-01-05 4:54PM EDT	2.50	0.74	0.70	0.75	+0.04	+5.71%	2,079	1,710	796.88%
UBX220819C00005000	2022-01-05 4:59PM EDT	5.00	0.50	0.45	0.50	+0.07	+16.28%	631	76	534.38%
UBX220819C00007500	2022-01-05 4:32PM EDT	7.50	0.40	0.35	0.50	+0.05	+14.29%	8,454	218	529.69%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UBX220819P00005000	2022-01-05 4:31PM EDT	5.00	3.65	3.10	3.90	+0.15	+4.29%	61	3	0.00%
UBX220819P00007500	2022-01-05 4:36PM EDT	7.50	6.10	5.10	6.30	0.00	-	5	3	0.00%

Advertisement