UBX - Unity Biotechnology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX200221C000050002020-02-12 12:19PM EST5.001.400.051.500.00-214334.38%
UBX200221C000075002020-02-18 10:37AM EST7.500.050.000.100.00-199179.69%
UBX200221C000100002020-02-07 12:15PM EST10.000.100.000.200.00-6157440.63%
UBX200221C000125002019-12-10 3:12PM EST12.500.150.000.250.00-150617.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX200221P000050002019-11-20 10:14AM EST5.000.200.000.300.00-55362.50%
UBX200221P000075002020-01-28 2:53PM EST7.501.100.101.450.00-1027374.22%
UBX200221P000100002019-12-23 10:11AM EST10.002.552.253.400.00-10200.00%