| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX200221C00005000 | 2020-02-12 12:19PM EST | 5.00 | 1.40 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 334.38% |
| UBX200221C00007500 | 2020-02-18 10:37AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 179.69% |
| UBX200221C00010000 | 2020-02-07 12:15PM EST | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 157 | 440.63% |
| UBX200221C00012500 | 2019-12-10 3:12PM EST | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 0 | 617.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX200221P00005000 | 2019-11-20 10:14AM EST | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 362.50% |
| UBX200221P00007500 | 2020-01-28 2:53PM EST | 7.50 | 1.10 | 0.10 | 1.45 | 0.00 | - | 10 | 27 | 374.22% |
| UBX200221P00010000 | 2019-12-23 10:11AM EST | 10.00 | 2.55 | 2.25 | 3.40 | 0.00 | - | 10 | 20 | 0.00% |