Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX220715C00002500 | 2022-06-28 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 450.00% |
UBX220715C00005000 | 2022-06-23 9:46AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 587.50% |
UBX220715C00007500 | 2022-06-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 1,053.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX220715P00002500 | 2022-07-01 1:33PM EDT | 2.50 | 1.90 | 1.60 | 2.15 | 0.00 | - | 101 | 0 | 200.00% |