UBX - Unity Biotechnology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX190621C000075002019-06-11 3:09PM EDT7.501.150.001.750.00-978228.91%
UBX190621C000100002019-06-14 3:58PM EDT10.000.300.150.75-0.10-25.00%48253185.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBX190621P000075002019-06-14 9:57AM EDT7.500.400.000.80+0.10+33.33%10373197.66%
UBX190621P000100002019-06-13 11:36AM EDT10.001.650.002.250.00-514298.83%