Advertisement
Advertisement
U.S. markets open in 7 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

U CA AG (UCA1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
26.200.00 (0.00%)
As of 09:10PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202326.2026.2026.2026.2026.20600
Feb 02, 202326.2026.2026.2026.2026.20-
Feb 01, 202327.0027.0025.6026.2026.20600
Jan 31, 202327.0027.0027.0027.0027.00-
Jan 30, 202327.0027.0027.0027.0027.00-
Jan 27, 202327.0027.0027.0027.0027.00-
Jan 26, 202327.0027.0027.0027.0027.00-
Jan 25, 202327.0027.0027.0027.0027.00-
Jan 24, 202327.0027.0027.0027.0027.00-
Jan 23, 202327.0027.0027.0027.0027.00-
Jan 20, 202327.0027.0027.0027.0027.00-
Jan 19, 202327.0027.0027.0027.0027.00-
Jan 18, 202327.0027.0027.0027.0027.00-
Jan 17, 202327.0027.0027.0027.0027.00-
Jan 16, 202327.0027.0027.0027.0027.00-
Jan 13, 202327.0027.0027.0027.0027.00-
Jan 12, 202327.0027.0027.0027.0027.00-
Jan 11, 202327.0027.0027.0027.0027.00-
Jan 10, 202327.0027.0027.0027.0027.00-
Jan 09, 202327.0027.0026.0027.0027.0020
Jan 06, 202327.0027.0027.0027.0027.00-
Jan 05, 202327.0027.0027.0027.0027.00-
Jan 04, 202327.0027.0027.0027.0027.00-
Jan 03, 202327.0027.0027.0027.0027.00-
Jan 02, 202327.0027.0027.0027.0027.00-
Dec 30, 202226.6027.0026.0027.0027.00-
Dec 29, 202226.6026.6026.6026.6026.60-
Dec 28, 202226.6026.6026.6026.6026.60-
Dec 27, 202226.6026.6026.6026.6026.60-
Dec 23, 202226.6026.6026.6026.6026.60-
Dec 22, 202226.4026.6026.4026.6026.60-
Dec 21, 202226.4026.4026.2026.4026.40-
Dec 20, 202226.4026.4026.4026.4026.40-
Dec 19, 202226.4026.4026.4026.4026.40-
Dec 16, 202226.6026.6026.4026.4026.40-
Dec 15, 202226.6026.6026.6026.6026.60-
Dec 14, 202226.6026.6026.6026.6026.60-
Dec 13, 202226.6026.6026.6026.6026.60-
Dec 12, 202226.6026.6026.6026.6026.60-
Dec 09, 202226.6026.6026.6026.6026.60-
Dec 08, 202226.6026.6026.6026.6026.60-
Dec 07, 202226.6026.6026.6026.6026.60-
Dec 06, 202226.6026.6026.6026.6026.60-
Dec 05, 202226.6026.6026.6026.6026.60-
Dec 02, 202226.2026.6026.2026.6026.60-
Dec 01, 202226.8026.8026.2026.2026.20-
Nov 30, 202226.8026.8026.8026.8026.80-
Nov 29, 202226.8026.8026.8026.8026.80-
Nov 28, 202226.4026.8026.4026.8026.80-
Nov 25, 202226.4026.4026.4026.4026.40-
Nov 24, 202226.4026.4026.4026.4026.40-
Nov 23, 202226.4026.4026.4026.4026.40-
Nov 22, 202226.4026.4026.4026.4026.40-
Nov 21, 202226.4027.2026.4026.4026.40-
Nov 18, 202226.4029.0026.4026.4026.40283
Nov 17, 202226.4026.4026.4026.4026.40-
Nov 16, 202226.4026.4026.4026.4026.40-
Nov 15, 202226.4026.4026.4026.4026.40-
Nov 14, 202226.4026.4026.4026.4026.40-
Nov 11, 202226.4026.4026.4026.4026.40-
Nov 10, 202226.4026.4026.4026.4026.40-
Nov 09, 202226.4026.4026.4026.4026.40-
Nov 08, 202226.6026.6026.4026.4026.40-
Nov 07, 202226.6026.6026.6026.6026.60-
Nov 04, 202226.2026.6026.2026.6026.60-
Nov 03, 202225.8026.2025.8026.2026.20-
Nov 02, 202225.8025.8025.6025.8025.80-
Nov 01, 202225.8025.8025.8025.8025.80-
Oct 31, 202225.8025.8025.8025.8025.80-
Oct 28, 202225.8025.8025.8025.8025.80-
Oct 27, 202225.8025.8025.8025.8025.80-
Oct 26, 202225.8025.8025.8025.8025.80-
Oct 25, 202225.8025.8025.8025.8025.80-
Oct 24, 202225.8025.8025.8025.8025.80-
Oct 21, 202225.8026.0025.8025.8025.80-
Oct 20, 202225.8025.8025.8025.8025.80-
Oct 19, 202225.8025.8025.8025.8025.80-
Oct 18, 202225.6026.0025.6026.0026.00-
Oct 17, 202225.4025.6025.4025.6025.60-
Oct 14, 202225.6026.0025.6026.0026.00-
Oct 13, 202225.6025.6025.0025.6025.6020
Oct 12, 202225.6025.6025.6025.6025.60-
Oct 11, 202225.6025.6025.6025.6025.60-
Oct 10, 202225.6025.6025.6025.6025.60-
Oct 07, 202225.6026.0025.6026.0026.00-
Oct 06, 202225.6026.0025.6026.0026.00-
Oct 05, 202225.6025.6025.6025.6025.60-
Oct 04, 202225.6025.6025.6025.6025.60-
Oct 03, 202225.6025.6025.6025.6025.60-
Sep 30, 202226.0026.0026.0026.0026.00-
Sep 29, 202226.0026.0026.0026.0026.00-
Sep 28, 202226.8026.8026.0026.0026.00-
Sep 27, 202226.8026.8026.8026.8026.80-
Sep 26, 202226.8026.8026.8026.8026.80-
Sep 23, 202226.8026.8026.8026.8026.80-
Sep 22, 202226.8026.8026.8026.8026.80-
Sep 21, 202226.8026.8026.8026.8026.80-
Sep 20, 202226.8026.8026.8026.8026.80-
Sep 19, 202226.6026.8026.6026.8026.80-
Sep 16, 202226.6026.6026.6026.6026.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement