Advertisement
Advertisement
U.S. markets open in 6 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

United Community Banks, Inc. (UCBN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
34.20-2.20 (-6.04%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202234.2034.2034.2034.2034.2021
Dec 05, 2022------
Dec 02, 202236.6036.6036.6036.6036.60-
Dec 01, 202237.2037.2037.2037.2037.20-
Nov 30, 202237.0037.0037.0037.0037.00-
Nov 29, 202236.8036.8036.8036.8036.80-
Nov 28, 202237.6037.6037.6037.6037.60-
Nov 25, 202237.4037.4037.4037.4037.40-
Nov 24, 202237.4037.4037.4037.4037.40-
Nov 23, 202237.8037.8037.8037.8037.80-
Nov 22, 202237.2037.2037.2037.2037.20-
Nov 21, 202236.6036.6036.6036.6036.60-
Nov 18, 202235.4035.4035.4035.4035.40-
Nov 17, 202235.6035.6035.6035.6035.60-
Nov 16, 202236.2036.2036.2036.2036.20-
Nov 15, 202236.2036.2036.2036.2036.20-
Nov 14, 202236.4036.4036.4036.4036.40-
Nov 11, 202237.6037.6037.6037.6037.60-
Nov 10, 202237.4037.4037.4037.4037.40-
Nov 09, 202237.4037.4037.4037.4037.40-
Nov 08, 202238.2038.2038.2038.2038.20-
Nov 07, 202238.8038.8038.8038.8038.80-
Nov 04, 202238.6038.6038.6038.6038.60-
Nov 03, 202238.8038.8038.8038.8038.80-
Nov 02, 202239.0039.0039.0039.0039.00-
Nov 01, 202238.8038.8038.8038.8038.80-
Oct 31, 202238.6038.6038.6038.6038.60-
Oct 28, 202237.4037.4037.4037.4037.40-
Oct 27, 202237.2037.2037.2037.2037.20-
Oct 26, 202237.4037.4037.4037.4037.40-
Oct 25, 202237.2037.2037.2037.2037.20-
Oct 24, 202236.6036.6036.6036.6036.60-
Oct 21, 202235.8035.8035.8035.8035.80-
Oct 20, 202237.0037.0037.0037.0037.00-
Oct 19, 202237.4037.4037.4037.4037.40-
Oct 18, 202237.2037.2037.2037.2037.20-
Oct 17, 202237.0037.0037.0037.0037.00-
Oct 14, 202237.2037.2037.2037.2037.20-
Oct 13, 202236.0036.0036.0036.0036.00-
Oct 12, 202236.2036.2036.2036.2036.20-
Oct 11, 202235.8035.8035.8035.8035.80-
Oct 10, 202235.6035.6035.6035.6035.60-
Oct 07, 202236.0036.0036.0036.0036.00-
Oct 06, 202235.4035.4035.4035.4035.40-
Oct 05, 202235.0035.0035.0035.0035.00-
Oct 04, 202234.0034.0034.0034.0034.00-
Oct 03, 202233.6033.6033.6033.6033.60-
Sep 30, 202233.6033.6033.6033.6033.60-
Sep 29, 202234.6034.6034.6034.6034.60-
Sep 28, 202234.0034.0034.0034.0034.00-
Sep 27, 202234.2034.2034.2034.2034.20-
Sep 26, 202234.0034.0034.0034.0034.00-
Sep 23, 202234.0034.0034.0034.0034.00-
Sep 22, 202234.4034.4034.4034.4034.40-
Sep 21, 202234.4034.4034.4034.4034.40-
Sep 20, 202234.0034.0034.0034.0034.00-
Sep 19, 202233.6033.6033.6033.6033.60-
Sep 16, 202233.2033.2033.2033.2033.20-
Sep 15, 202232.8032.8032.8032.8032.80-
Sep 14, 202233.2033.2033.2033.4033.40-
Sep 14, 20220.22 Dividend
Sep 13, 202233.4033.4033.4032.8032.58-
Sep 12, 202232.2032.2032.2032.2031.98-
Sep 09, 202232.2032.2032.2032.2031.98-
Sep 08, 202231.8031.8031.8031.8031.59-
Sep 07, 202231.6031.6031.6031.6031.39-
Sep 06, 202232.4032.4032.4032.4032.18-
Sep 05, 202232.6032.6032.6032.6032.38-
Sep 02, 202232.6032.6032.6032.6032.38-
Sep 01, 202233.4033.4033.4033.4033.18-
Aug 31, 202233.4033.8033.4033.8033.5721
Aug 30, 202233.6033.6033.6033.6033.37-
Aug 29, 202234.4034.4034.4034.4034.17-
Aug 26, 202235.0035.0035.0035.0034.77-
Aug 25, 202234.4034.4034.4034.4034.17-
Aug 24, 202234.6034.6034.6034.6034.37-
Aug 23, 202234.8034.8034.8034.8034.57-
Aug 22, 202235.8035.8035.8035.8035.56-
Aug 19, 202235.8035.8035.8035.8035.56-
Aug 18, 202235.4035.4035.4035.4035.16-
Aug 17, 202235.8035.8035.8035.8035.56-
Aug 16, 202235.2035.2035.2035.2034.96-
Aug 15, 202234.8034.8034.8034.8034.57-
Aug 12, 202234.0034.0034.0034.0033.77-
Aug 11, 202233.6033.6033.6033.6033.37-
Aug 10, 202233.6033.6033.6033.6033.37-
Aug 09, 202233.4033.4033.4033.4033.18-
Aug 08, 202233.6033.6033.6033.6033.37-
Aug 05, 202233.2033.2033.2033.2032.98-
Aug 04, 202233.6033.6033.6033.6033.37-
Aug 03, 202233.2033.2033.2033.2032.98-
Aug 02, 202233.0033.0033.0033.0032.78-
Aug 01, 202233.2033.2033.2033.2032.98-
Jul 29, 202232.8032.8032.8032.8032.58-
Jul 28, 202232.2032.2032.2032.2031.98-
Jul 27, 202231.8031.8031.8031.8031.59-
Jul 26, 202231.6031.6031.6031.6031.39-
Jul 25, 202231.6031.6031.6031.6031.39-
Jul 22, 202231.4031.4031.4031.4031.19-
Jul 21, 202231.6031.6031.6031.6031.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement