U.S. Markets close in 3 hrs 54 mins

UniCredit S.p.A. (UCG.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
16.12+0.35 (+2.22%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201716.0416.3816.0116.1216.1217,975,858
Jun 23, 201715.8015.9215.7115.7715.779,426,520
Jun 22, 201716.1116.1515.8215.8515.8513,200,480
Jun 21, 201715.5216.1815.2816.1716.1726,442,627
Jun 20, 201715.8115.8515.6115.6115.6114,967,718
Jun 19, 201715.7615.9515.5915.7515.7511,416,703
Jun 16, 201715.9415.9915.4715.7015.7030,868,053
Jun 15, 201715.8115.8815.5615.7815.7822,257,157
Jun 14, 201716.2416.2815.8515.8715.8717,813,387
Jun 13, 201716.0816.2716.0116.2216.2214,861,457
Jun 12, 201716.0816.3715.9615.9615.9618,150,457
Jun 09, 201715.9816.3415.7816.1316.1322,954,635
Jun 08, 201715.5916.0615.4116.0316.0325,158,998
Jun 07, 201715.3515.8415.2215.5315.5324,339,978
Jun 06, 201715.1515.4215.1015.3815.3814,457,984
Jun 05, 201715.4715.5115.2515.2715.2710,306,058
Jun 02, 201715.6515.8615.4115.4915.4916,294,130
Jun 01, 201715.5715.8215.3315.4615.4618,841,139
May 31, 201715.8915.9715.4915.5715.5735,201,877
May 30, 201715.7515.9415.4315.8515.8532,789,661
May 29, 201716.4916.5015.8115.8715.8720,145,768
May 26, 201716.7116.7716.3016.5916.5917,312,434
May 25, 201716.9817.0516.6316.7916.7914,186,502
May 24, 201716.8516.9916.7716.8816.8812,309,896
May 23, 201716.7017.0316.6316.8716.8717,958,665
May 22, 201716.8816.8916.5616.7816.7812,753,287
May 19, 201716.6516.8316.5216.8016.8022,726,322
May 18, 201716.4716.6115.7616.4616.4639,545,785
May 17, 201716.8917.0116.3116.3716.3732,235,373
May 16, 201717.1217.1916.9517.1017.1016,619,482
May 15, 201717.1117.1316.8017.0817.0817,914,639
May 12, 201716.8317.2416.7817.0117.0131,758,004
May 11, 201716.7216.9616.4616.6816.6842,841,274
May 10, 201715.9016.1515.5916.0916.0922,683,436
May 09, 201716.0816.4115.9015.9015.9021,422,931
May 08, 201716.4916.4915.9416.0116.0125,604,079
May 05, 201715.9316.4815.7716.2216.2229,870,307
May 04, 201715.5216.0215.4915.9715.9731,099,819
May 03, 201715.1015.4715.1015.4215.4216,199,816
May 02, 201714.9415.2714.9415.1315.1314,888,570
Apr 28, 201715.0115.1914.9414.9414.9423,081,997
Apr 27, 201715.4315.4814.9514.9514.9526,100,174
Apr 26, 201715.7115.7415.4215.5515.5522,720,399
Apr 25, 201715.4515.9715.2415.8215.8230,804,891
Apr 24, 201714.7815.4414.7115.4415.4468,173,324
Apr 21, 201713.8213.9913.5113.6413.6428,268,604
Apr 20, 201713.5113.9313.4713.8813.8820,059,332
Apr 19, 201712.9613.6312.9413.6313.6325,965,527
Apr 18, 201712.8913.1712.8212.8512.8522,765,755
Apr 13, 201713.1313.1812.8712.8912.8922,138,277
Apr 12, 201713.5713.7013.1713.2113.2120,976,955
Apr 11, 201713.8013.8713.4713.5113.5118,502,736
Apr 10, 201714.1314.1613.8713.9313.9311,430,986
Apr 07, 201714.0614.2514.0314.1114.1113,361,632
Apr 06, 201714.0314.1913.9414.1714.1715,071,186
Apr 05, 201714.0014.4513.9614.1414.1415,698,087
Apr 04, 201714.0714.1313.7814.0114.0117,047,550
Apr 03, 201714.4714.4814.0514.0614.0615,130,243
Mar 31, 201714.2214.4614.1914.4514.4514,044,796
Mar 30, 201714.2914.3114.1014.2814.2812,302,196
Mar 29, 201714.5514.6214.1514.2914.2915,943,052
Mar 28, 201714.3314.4714.2214.4714.4713,531,979
Mar 27, 201714.0514.2613.9314.2314.2316,457,350
Mar 24, 201714.5714.5814.2914.3914.3913,080,043
Mar 23, 201714.4514.6414.3814.4914.4920,744,998
Mar 22, 201714.0914.4813.8314.4814.4829,159,047
Mar 21, 201714.5114.9914.2814.3014.3027,819,671
Mar 20, 201714.5414.6814.4214.4214.4213,790,077
Mar 17, 201714.6714.8314.5814.6014.6027,057,641
Mar 16, 201714.5914.8714.5414.6014.6027,018,670
Mar 15, 201714.1414.3814.0414.3714.3713,949,301
Mar 14, 201714.2514.3914.0114.0914.0917,594,740
Mar 13, 201714.3414.4714.1914.2314.2313,562,018
Mar 10, 201714.0514.4914.0014.3014.3031,165,021
Mar 09, 201713.7314.0913.6513.8313.8323,557,958
Mar 08, 201713.7213.8113.5713.7113.7116,889,633
Mar 07, 201713.7513.8113.5013.7413.7415,306,110
Mar 06, 201713.9114.1213.5913.6513.6520,148,413
Mar 03, 201713.4714.0113.3614.0014.0033,023,686
Mar 02, 201713.2513.6813.0813.5013.5051,675,726
Mar 01, 201712.7613.1912.6613.1913.1924,454,819
Feb 28, 201712.5312.6812.3012.6512.6534,998,639
Feb 27, 201712.0712.4611.9312.4612.4624,976,491
Feb 24, 201712.5112.7312.0312.1612.1629,054,481
Feb 23, 201712.5012.5212.2212.4412.4414,858,363
Feb 22, 201712.4712.5812.0912.3012.3024,481,572
Feb 21, 201712.7012.7612.4012.5612.5614,276,272
Feb 20, 201712.9213.1612.7112.7512.7514,420,152
Feb 17, 201712.5812.9612.3912.9012.9057,687,806
Feb 16, 201712.8912.9312.4712.6312.6337,623,791
Feb 15, 201712.8513.1312.8412.9212.9246,172,673
Feb 14, 201712.5612.8212.5612.7912.7940,928,341
Feb 13, 201712.6412.8012.4912.6612.6634,868,355
Feb 10, 201712.6312.8612.5212.6412.6435,847,433
Feb 09, 201712.3512.6312.1512.5712.5735,138,463
Feb 08, 201712.2112.4612.0512.4012.4027,890,826
Feb 07, 201712.2012.5712.0212.2712.2739,256,283
Feb 06, 201713.0813.2112.2112.2112.2131,464,145
Feb 03, 201712.9513.5512.7613.1113.1158,013,446
Feb 02, 201713.1313.7612.8013.1113.1125,329,741
*Close price adjusted for dividends and splits.
Loading more data...