Advertisement
Advertisement
U.S. markets open in 4 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tourism Holdings Ltd (UCH.BE)

Berlin - Berlin Delayed Price. Currency in EUR
2.2600+0.0200 (+0.89%)
As of 09:46AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20222.26002.26002.26002.26002.2600-
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20222.14002.16002.14002.16002.1600-
Nov 28, 20222.14002.14002.14002.14002.1400-
Nov 25, 20222.18002.18002.18002.18002.1800-
Nov 24, 20222.14002.16002.14002.16002.1600-
Nov 23, 20222.14002.14002.14002.14002.1400-
Nov 22, 20222.12002.14002.12002.14002.1400-
Nov 21, 20222.12002.12002.12002.12002.1200-
Nov 18, 20222.08002.08002.08002.08002.0800-
Nov 17, 20222.10002.10002.10002.10002.1000-
Nov 16, 20222.12002.12002.12002.12002.1200-
Nov 15, 20222.14002.14002.12002.12002.1200-
Nov 14, 20222.16002.16002.16002.16002.1600-
Nov 11, 20222.16002.16002.14002.16002.1600-
Nov 10, 20222.12002.12002.12002.12002.1200-
Nov 09, 20222.12002.12002.12002.12002.1200-
Nov 08, 20222.12002.12002.10002.12002.1200-
Nov 07, 20222.14002.14002.14002.14002.1400-
Nov 04, 20222.14002.14002.14002.14002.1400-
Nov 03, 20222.14002.14002.12002.14002.1400-
Nov 02, 20222.12002.12002.12002.12002.1200-
Nov 01, 20222.16002.16002.16002.16002.1600-
Oct 31, 20222.16002.16002.16002.16002.1600-
Oct 28, 20222.10002.10002.08002.08002.0800-
Oct 27, 20222.04002.04002.02002.04002.0400-
Oct 26, 20222.00002.00002.00002.00002.0000-
Oct 25, 20221.88001.88001.87001.88001.8800-
Oct 24, 20221.86001.86001.84001.84001.8400-
Oct 21, 20221.85001.86001.85001.86001.8600-
Oct 20, 20221.82001.84001.82001.84001.8400-
Oct 19, 20221.83001.83001.82001.83001.8300-
Oct 18, 20221.79001.79001.78001.79001.7900-
Oct 17, 20221.78001.78001.78001.78001.7800-
Oct 14, 20221.77001.77001.75001.75001.7500-
Oct 13, 20221.74001.74001.72001.72001.7200-
Oct 12, 20221.67001.68001.67001.68001.6800-
Oct 11, 20221.58001.59001.58001.59001.5900-
Oct 10, 20221.59001.60001.59001.59001.5900-
Oct 07, 20221.60001.60001.59001.60001.6000-
Oct 06, 20221.61001.61001.59001.59001.5900-
Oct 05, 20221.59001.59001.59001.59001.5900-
Oct 04, 20221.58001.59001.57001.57001.5700-
Oct 03, 20221.58001.59001.58001.59001.5900-
Sep 30, 20221.64001.64001.63001.63001.6300-
Sep 29, 20221.65001.65001.63001.63001.6300-
Sep 28, 20221.61001.61001.61001.61001.6100-
Sep 27, 20221.61001.61001.61001.61001.6100-
Sep 26, 20221.64001.64001.63001.63001.6300-
Sep 23, 20221.64001.64001.63001.64001.6400-
Sep 22, 20221.57001.58001.57001.58001.5800-
Sep 21, 20221.60001.61001.60001.61001.6100-
Sep 20, 20221.62001.62001.61001.61001.6100-
Sep 19, 20221.62001.62001.62001.62001.6200-
Sep 16, 20221.62001.62001.62001.62001.6200-
Sep 15, 20221.62001.62001.62001.62001.6200-
Sep 14, 20221.63001.63001.63001.63001.6300-
Sep 13, 20221.65001.65001.65001.65001.6500-
Sep 12, 20221.59001.59001.59001.59001.5900-
Sep 09, 20221.64001.65001.64001.64001.6400-
Sep 08, 20221.64001.64001.63001.64001.6400-
Sep 07, 20221.65001.65001.65001.65001.6500-
Sep 06, 20221.66001.66001.65001.65001.6500-
Sep 05, 20221.69001.69001.68001.68001.6800-
Sep 02, 20221.64001.66001.64001.66001.6600-
Sep 01, 20221.65001.65001.65001.65001.6500-
Aug 31, 20221.67001.67001.67001.67001.6700-
Aug 30, 20221.60001.61001.60001.60001.6000-
Aug 29, 20221.62001.62001.61001.61001.6100-
Aug 26, 20221.68001.68001.67001.67001.6700-
Aug 25, 20221.65001.66001.65001.66001.6600-
Aug 24, 20221.66001.66001.66001.66001.6600-
Aug 23, 20221.66001.67001.66001.67001.6700-
Aug 22, 20221.66001.66001.66001.66001.6600-
Aug 19, 20221.66001.66001.65001.65001.6500-
Aug 18, 20221.65001.66001.65001.66001.6600-
Aug 17, 20221.63001.63001.61001.61001.6100-
Aug 16, 20221.59001.59001.59001.59001.5900-
Aug 15, 20221.61001.61001.61001.61001.6100-
Aug 12, 20221.63001.63001.63001.63001.6300-
Aug 11, 20221.65001.65001.65001.65001.6500-
Aug 10, 20221.64001.64001.63001.64001.6400-
Aug 09, 20221.63001.63001.63001.63001.6300-
Aug 08, 20221.60001.62001.60001.62001.6200-
Aug 05, 20221.55001.55001.55001.55001.5500-
Aug 04, 20221.52001.52001.52001.52001.5200-
Aug 03, 20221.51001.51001.51001.51001.5100-
Aug 02, 20221.50001.51001.50001.51001.5100-
Aug 01, 20221.50001.51001.50001.51001.5100-
Jul 29, 20221.52001.52001.51001.51001.5100-
Jul 28, 20221.49001.50001.49001.50001.5000-
Jul 27, 20221.48001.48001.47001.47001.4700-
Jul 26, 20221.47001.48001.47001.48001.4800-
Jul 25, 20221.49001.49001.49001.49001.4900-
Jul 22, 20221.50001.51001.50001.51001.5100-
Jul 21, 20221.48001.48001.48001.48001.4800-
Jul 20, 20221.52001.53001.52001.52001.5200-
Jul 19, 20221.47001.47001.47001.47001.4700-
Jul 18, 20221.47001.47001.47001.47001.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement