U.S. Markets closed

UBS E-TRACS CMCI Total Return ETN (UCI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.950+0.220 (+1.602%)
At close: 3:56PM EDT
People also watch
UAGUBMUBNUBCGSP
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201714.2314.2313.7814.1314.1314,100
Aug 17, 201713.7113.8013.6813.7313.7317,500
Aug 16, 201713.8214.6913.4113.8513.853,400
Aug 15, 201713.7213.7413.6613.7013.707,100
Aug 14, 201713.9113.9113.7813.8013.8011,600
Aug 11, 201713.8713.9013.8413.9013.902,800
Aug 10, 201714.1214.1213.8413.8413.8423,000
Aug 09, 201714.0614.1214.0314.0514.058,100
Aug 08, 201714.0114.1014.0014.0014.0049,500
Aug 07, 201713.9214.0513.9014.0414.04106,000
Aug 04, 201713.9013.9913.9013.9213.9213,500
Aug 03, 201713.9614.0213.9113.9113.9121,700
Aug 02, 201714.0414.0413.9714.0414.0416,900
Aug 01, 201714.0114.0113.9013.9213.9219,900
Jul 31, 201714.0314.1714.0214.1014.1067,900
Jul 28, 201714.0314.0814.0314.0814.082,800
Jul 27, 201714.0014.0413.9814.0414.042,200
Jul 26, 201713.8513.9713.7713.9713.9728,200
Jul 25, 201713.8913.8913.7513.8513.8511,800
Jul 24, 201713.6313.7213.6313.7213.727,900
Jul 21, 201713.8213.8213.6113.6213.628,500
Jul 20, 201713.8813.8813.7513.7513.756,900
Jul 19, 201713.8014.3613.7213.8413.8452,600
Jul 18, 201713.7513.7513.6413.6413.6414,200
Jul 17, 201713.7313.7313.6013.6113.6116,400
Jul 14, 201713.6013.6913.6013.6213.6221,200
Jul 13, 201713.5113.5813.4813.4813.485,000
Jul 12, 201713.6213.6213.5013.5713.5731,800
Jul 11, 201713.4713.6213.4713.6113.614,000
Jul 10, 201713.4213.5013.4213.5013.5041,200
Jul 07, 201713.4713.5013.4113.4113.4122,500
Jul 06, 201713.5213.5613.4813.4913.4926,700
Jul 05, 201713.7213.7213.4613.4813.48363,800
Jul 03, 201713.6513.7113.5913.6513.6511,300
Jun 30, 201713.4213.5713.3913.5713.574,200
Jun 29, 201713.3013.3713.2613.2613.2612,800
Jun 28, 201713.1813.2213.1013.2213.2272,400
Jun 27, 201713.0913.1813.0813.1413.1412,500
Jun 26, 201712.9313.0112.9012.9512.9554,200
Jun 23, 201712.9412.9912.9212.9712.9717,800
Jun 22, 201712.9112.9912.8712.8712.8745,600
Jun 21, 201713.0913.0912.8812.8912.8919,700
Jun 20, 201713.0313.0712.9713.0713.0714,900
Jun 19, 201713.2113.2213.1113.1113.116,100
Jun 16, 201713.2013.2013.1113.2013.2026,100
Jun 15, 201713.0413.1413.0413.0913.0922,200
Jun 14, 201713.2313.2313.0613.1013.1013,200
Jun 13, 201713.1913.3013.1913.3013.3022,600
Jun 12, 201713.3313.3513.2213.2213.226,200
Jun 09, 201713.3113.4213.3113.3613.3635,200
Jun 08, 201713.2813.3413.2813.3313.33243,400
Jun 07, 201713.3313.3313.2013.2013.209,100
Jun 06, 201713.2613.3713.2513.3413.346,500
Jun 05, 201713.3013.3113.2413.2613.2618,600
Jun 02, 201713.3513.3913.3313.3313.334,600
Jun 01, 201713.5013.5413.4213.4513.4516,500
May 31, 201713.4713.5513.4513.5213.5240,800
May 30, 201713.5913.6213.5413.5913.59266,500
May 26, 201713.6713.6713.6713.6713.67400
May 25, 201713.9413.9413.6313.6413.6413,000
May 24, 201713.8913.9213.8213.8313.8331,500
May 23, 201713.9613.9813.9213.9213.922,700
May 22, 201713.9714.0113.9714.0014.007,200
May 19, 201713.7813.8813.7813.8713.876,600
May 18, 201713.6713.6913.6413.6513.654,000
May 17, 201713.7113.7513.6813.7213.7284,400
May 16, 201713.6113.7113.6113.6813.689,800
May 15, 201713.4713.7112.3813.6113.6152,100
May 12, 201713.4613.5913.4613.5813.585,000
May 11, 201713.5513.5713.5213.5413.5429,000
May 10, 201713.3813.5213.3813.5013.5011,900
May 09, 201713.5213.5213.3313.3813.389,700
May 08, 201713.4713.4713.3213.4113.417,500
May 05, 201711.9713.5011.9713.4713.4715,400
May 04, 201713.5213.5213.2913.2913.2910,900
May 03, 201713.5813.6413.5813.5913.5917,700
May 02, 201713.7613.7813.6713.6713.6722,500
May 01, 201713.7213.8713.7213.8113.8121,400
Apr 28, 201713.7813.8013.6913.7113.7125,500
Apr 27, 201713.6413.7013.6013.6813.6811,900
Apr 26, 201713.8413.8413.7113.7313.73151,800
Apr 25, 201713.6813.8513.6813.8413.8414,000
Apr 24, 201714.1014.1013.6813.7413.745,400
Apr 21, 201713.7513.7813.7313.7313.739,700
Apr 20, 201713.8413.9013.8013.8513.853,200
Apr 19, 201714.1814.1813.8213.8413.8419,500
Apr 18, 201714.1114.1113.9814.0514.0523,500
Apr 17, 201714.3414.3414.1614.1614.1640,000
Apr 13, 201714.1414.2614.1414.2114.2140,900
Apr 12, 201714.2114.2114.1414.1414.14387,200
Apr 11, 201714.1814.2114.1614.1914.193,000
Apr 10, 201714.1814.2114.1214.2014.2066,900
Apr 07, 201714.1914.1914.0514.1814.186,400
Apr 06, 201714.1314.1414.0914.1314.138,100
Apr 05, 201714.1414.1414.0614.1314.133,900
Apr 04, 201714.0114.0813.9914.0014.00265,600
Apr 03, 201714.0814.0913.9113.9513.9577,100
Mar 31, 201714.1214.1213.9714.1114.1117,300
Mar 30, 201714.0614.0914.0114.0614.0623,400
Mar 29, 201713.8814.0613.8814.0614.0621,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...