UCMCX - USAA Cornerstone Moderately Conservative Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201911.3511.3511.3511.3511.35-
Sep 20, 201911.3311.3311.3311.3311.33-
Sep 19, 201911.3311.3311.3311.3311.33-
Sep 18, 201911.3211.3211.3211.3211.32-
Sep 17, 201911.3111.3111.3111.3111.31-
Sep 16, 201911.2911.2911.2911.2911.29-
Sep 13, 201911.2811.2811.2811.2811.28-
Sep 12, 201911.3211.3211.3211.3211.32-
Sep 11, 201911.3211.3211.3211.3211.32-
Sep 10, 201911.3011.3011.3011.3011.30-
Sep 09, 201911.3211.3211.3211.3211.32-
Sep 06, 201911.3411.3411.3411.3411.34-
Sep 05, 201911.3211.3211.3211.3211.32-
Sep 04, 201911.3211.3211.3211.3211.32-
Sep 03, 201911.2611.2611.2611.2611.26-
Aug 30, 201911.2711.2711.2711.2711.27-
Aug 29, 201911.2511.2511.2511.2511.25-
Aug 28, 201911.2211.2211.2211.2211.22-
Aug 27, 201911.2011.2011.2011.2011.20-
Aug 26, 201911.1811.1811.1811.1811.18-
Aug 23, 201911.1611.1611.1611.1611.16-
Aug 22, 201911.2111.2111.2111.2111.21-
Aug 21, 201911.2311.2311.2311.2311.23-
Aug 20, 201911.2011.2011.2011.2011.20-
Aug 19, 201911.2011.2011.2011.2011.20-
Aug 16, 201911.1911.1911.1911.1911.19-
Aug 15, 201911.1411.1411.1411.1411.14-
Aug 14, 201911.1111.1111.1111.1111.11-
Aug 13, 201911.2011.2011.2011.2011.20-
Aug 12, 201911.1711.1711.1711.1711.17-
Aug 09, 201911.1911.1911.1911.1911.19-
Aug 08, 201911.2211.2211.2211.2211.22-
Aug 07, 201911.1711.1711.1711.1711.17-
Aug 06, 201911.1411.1411.1411.1411.14-
Aug 05, 201911.0911.0911.0911.0911.09-
Aug 02, 201911.1711.1711.1711.1711.17-
Aug 01, 201911.2011.2011.2011.2011.20-
Jul 31, 201911.1911.1911.1911.1911.19-
Jul 30, 201911.2211.2211.2211.2211.22-
Jul 29, 201911.2411.2411.2411.2411.24-
Jul 26, 201911.2411.2411.2411.2411.24-
Jul 25, 201911.2211.2211.2211.2211.22-
Jul 24, 201911.2611.2611.2611.2611.26-
Jul 23, 201911.2411.2411.2411.2411.24-
Jul 22, 201911.2211.2211.2211.2211.22-
Jul 19, 201911.2111.2111.2111.2111.21-
Jul 18, 201911.2411.2411.2411.2411.24-
Jul 17, 201911.2111.2111.2111.2111.21-
Jul 16, 201911.2011.2011.2011.2011.20-
Jul 15, 201911.2211.2211.2211.2211.22-
Jul 12, 201911.2211.2211.2211.2211.22-
Jul 11, 201911.1911.1911.1911.1911.19-
Jul 10, 201911.2211.2211.2211.2211.22-
Jul 09, 201911.2011.2011.2011.2011.20-
Jul 08, 201911.2111.2111.2111.2111.21-
Jul 05, 201911.2311.2311.2311.2311.23-
Jul 03, 201911.2811.2811.2811.2811.28-
Jul 02, 201911.2311.2311.2311.2311.23-
Jul 01, 201911.2011.2011.2011.2011.20-
Jun 28, 201911.1911.1911.1911.1911.19-
Jun 27, 201911.1711.1711.1711.1711.17-
Jun 26, 201911.1311.1311.1311.1311.13-
Jun 26, 20190.065 Dividend
Jun 25, 201911.2111.2111.2111.2111.14-
Jun 24, 201911.2411.2411.2411.2411.17-
Jun 21, 201911.2211.2211.2211.2211.15-
Jun 20, 201911.2711.2711.2711.2711.20-
Jun 19, 201911.2111.2111.2111.2111.14-
Jun 18, 201911.1711.1711.1711.1711.11-
Jun 17, 201911.1111.1111.1111.1111.05-
Jun 14, 201911.1011.1011.1011.1011.04-
Jun 13, 201911.1311.1311.1311.1311.07-
Jun 12, 201911.1011.1011.1011.1011.04-
Jun 11, 201911.1211.1211.1211.1211.06-
Jun 10, 201911.1011.1011.1011.1011.04-
Jun 07, 201911.1011.1011.1011.1011.04-
Jun 06, 201911.0511.0511.0511.0510.99-
Jun 05, 201911.0311.0311.0311.0310.97-
Jun 04, 201911.0311.0311.0311.0310.97-
Jun 03, 201910.9810.9810.9810.9810.92-
May 31, 201910.9410.9410.9410.9410.88-
May 30, 201910.9510.9510.9510.9510.89-
May 29, 201910.9310.9310.9310.9310.87-
May 28, 201910.9410.9410.9410.9410.88-
May 24, 201910.9510.9510.9510.9510.89-
May 23, 201910.9310.9310.9310.9310.87-
May 22, 201910.9510.9510.9510.9510.89-
May 21, 201910.9710.9710.9710.9710.91-
May 20, 201910.9310.9310.9310.9310.87-
May 17, 201910.9610.9610.9610.9610.90-
May 16, 201910.9810.9810.9810.9810.92-
May 15, 201910.9710.9710.9710.9710.91-
May 14, 201910.9410.9410.9410.9410.88-
May 13, 201910.9010.9010.9010.9010.84-
May 10, 201910.9910.9910.9910.9910.93-
May 09, 201910.9710.9710.9710.9710.91-
May 08, 201910.9810.9810.9810.9810.92-
May 07, 201911.0011.0011.0011.0010.94-
May 06, 201911.0611.0611.0611.0611.00-
May 03, 201911.0811.0811.0811.0811.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...