Advertisement
Advertisement
U.S. markets close in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ultra Short Small-Cap ProFund Service Class (UCPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
6.85+0.04 (+0.59%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20226.856.856.856.856.85-
Nov 30, 20226.816.816.816.816.81-
Nov 29, 20227.207.207.207.207.20-
Nov 28, 20227.257.257.257.257.25-
Nov 25, 20226.966.966.966.966.96-
Nov 23, 20227.007.007.007.007.00-
Nov 22, 20227.027.027.027.027.02-
Nov 21, 20227.197.197.197.197.19-
Nov 18, 20227.107.107.107.107.10-
Nov 17, 20227.197.197.197.197.19-
Nov 16, 20227.087.087.087.087.08-
Nov 15, 20226.826.826.826.826.82-
Nov 14, 20227.037.037.037.037.03-
Nov 11, 20226.876.876.876.876.87-
Nov 10, 20226.976.976.976.976.97-
Nov 09, 20227.967.967.967.967.96-
Nov 08, 20227.557.557.557.557.55-
Nov 07, 20227.547.547.547.547.54-
Nov 04, 20227.627.627.627.627.62-
Nov 03, 20227.807.807.807.807.80-
Nov 02, 20227.727.727.727.727.72-
Nov 01, 20227.237.237.237.237.23-
Oct 31, 20227.267.267.267.267.26-
Oct 28, 20227.267.267.267.267.26-
Oct 27, 20227.607.607.607.607.60-
Oct 26, 20227.627.627.627.627.62-
Oct 25, 20227.697.697.697.697.69-
Oct 24, 20228.138.138.138.138.13-
Oct 21, 20228.188.188.188.188.18-
Oct 20, 20228.568.568.568.568.56-
Oct 19, 20228.368.368.368.368.36-
Oct 18, 20228.088.088.088.088.08-
Oct 17, 20228.278.278.278.278.27-
Oct 14, 20228.838.838.838.838.83-
Oct 13, 20228.388.388.388.388.38-
Oct 12, 20228.808.808.808.808.80-
Oct 11, 20228.748.748.748.748.74-
Oct 10, 20228.758.758.758.758.75-
Oct 07, 20228.648.648.648.648.64-
Oct 06, 20228.188.188.188.188.18-
Oct 05, 20228.088.088.088.088.08-
Oct 04, 20227.967.967.967.967.96-
Oct 03, 20228.648.648.648.648.64-
Sep 30, 20229.129.129.129.129.12-
Sep 29, 20229.019.019.019.019.01-
Sep 28, 20228.628.628.628.628.62-
Sep 27, 20229.209.209.209.209.20-
Sep 26, 20229.299.299.299.299.29-
Sep 23, 20229.039.039.039.039.03-
Sep 22, 20228.608.608.608.608.60-
Sep 21, 20228.238.238.238.238.23-
Sep 20, 20228.018.018.018.018.01-
Sep 19, 20227.787.787.787.787.78-
Sep 16, 20227.917.917.917.917.91-
Sep 15, 20227.687.687.687.687.68-
Sep 14, 20227.577.577.577.577.57-
Sep 13, 20227.637.637.637.637.63-
Sep 12, 20227.087.087.087.087.08-
Sep 09, 20227.257.257.257.257.25-
Sep 08, 20227.557.557.557.557.55-
Sep 07, 20227.677.677.677.677.67-
Sep 06, 20228.038.038.038.038.03-
Sep 02, 20227.877.877.877.877.87-
Sep 01, 20227.767.767.767.767.76-
Aug 31, 20227.597.597.597.597.59-
Aug 30, 20227.507.507.507.507.50-
Aug 29, 20227.297.297.297.297.29-
Aug 26, 20227.167.167.167.167.16-
Aug 25, 20226.716.716.716.716.71-
Aug 24, 20226.936.936.936.936.93-
Aug 23, 20227.057.057.057.057.05-
Aug 22, 20227.077.077.077.077.07-
Aug 19, 20226.786.786.786.786.78-
Aug 18, 20226.506.506.506.506.50-
Aug 17, 20226.596.596.596.596.59-
Aug 16, 20226.386.386.386.386.38-
Aug 15, 20226.376.376.376.376.37-
Aug 12, 20226.406.406.406.406.40-
Aug 11, 20226.686.686.686.686.68-
Aug 10, 20227.157.157.157.157.15-
Aug 09, 20227.157.157.157.157.15-
Aug 08, 20226.946.946.946.946.94-
Aug 05, 20227.087.087.087.087.08-
Aug 04, 20227.207.207.207.207.20-
Aug 03, 20227.187.187.187.187.18-
Aug 02, 20227.397.397.397.397.39-
Aug 01, 20227.387.387.387.387.38-
Jul 29, 20227.367.367.367.367.36-
Jul 28, 20227.467.467.467.467.46-
Jul 27, 20227.667.667.667.667.66-
Jul 26, 20228.058.058.058.058.05-
Jul 25, 20227.947.947.947.947.94-
Jul 22, 20228.038.038.038.038.03-
Jul 21, 20227.787.787.787.787.78-
Jul 20, 20227.867.867.867.867.86-
Jul 19, 20228.118.118.118.118.11-
Jul 18, 20228.728.728.728.728.72-
Jul 15, 20228.678.678.678.678.67-
Jul 14, 20229.069.069.069.069.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement