Advertisement
Advertisement
U.S. markets close in 2 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
35.44-0.19 (-0.55%)
As of 01:11PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT221216C000200002022-07-08 1:47PM EST20.0011.1014.0015.900.00-1010203.52%
UCTT221216C000225002022-10-13 1:04PM EST22.504.9611.0014.200.00--0231.84%
UCTT221216C000250002022-11-10 9:50AM EST25.009.8510.0012.200.00-328153.13%
UCTT221216C000300002022-12-01 9:30AM EST30.005.804.905.70+2.38+69.59%168267.19%
UCTT221216C000350002022-12-01 11:07AM EST35.001.751.351.750.00-4166151.76%
UCTT221216C000400002022-12-01 11:12AM EST40.000.150.100.25+0.05+50.00%285450.59%
UCTT221216C000450002022-11-21 12:03PM EST45.000.350.000.250.00-1362769.92%
UCTT221216C000500002022-09-15 2:27PM EST50.000.150.000.650.00-156113.28%
UCTT221216C000550002022-06-21 12:44PM EST55.000.400.600.950.00-1240167.87%
UCTT221216C000600002022-08-04 8:32AM EST60.000.250.000.750.00-329159.57%
UCTT221216C000650002022-11-30 3:02PM EST65.000.040.000.050.00-431117.19%
UCTT221216C000700002022-10-06 9:07AM EST70.000.130.000.100.00-514139.84%
UCTT221216C000750002022-04-13 2:22PM EST75.000.650.001.550.00-510241.41%
UCTT221216C000800002022-09-08 10:41AM EST80.000.160.001.550.00-11255.66%
UCTT221216C000850002022-09-08 10:43AM EST85.000.100.001.550.00-528268.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT221216P000150002022-11-09 10:55AM EST15.000.260.000.050.00-333173.44%
UCTT221216P000175002022-11-28 10:08AM EST17.500.050.000.050.00-1136145.31%
UCTT221216P000200002022-11-25 10:50AM EST20.000.050.000.100.00-6163131.25%
UCTT221216P000225002022-11-30 12:04PM EST22.500.050.050.100.00-286114.45%
UCTT221216P000250002022-11-21 3:48PM EST25.000.150.050.150.00-213296.09%
UCTT221216P000300002022-12-01 10:48AM EST30.000.200.150.20-0.15-42.86%741659.96%
UCTT221216P000350002022-12-01 9:33AM EST35.001.221.151.50-1.16-48.74%335052.15%
UCTT221216P000400002022-11-25 12:38PM EST40.006.294.506.200.00-22176.66%
UCTT221216P000450002022-09-08 9:21AM EST45.0017.3016.3018.400.00-201366.65%
UCTT221216P000500002022-09-15 2:33PM EST50.0022.6423.8026.600.00-40501.27%
UCTT221216P000550002022-05-19 2:27PM EST55.0023.0025.7027.400.00-1036408.94%
UCTT221216P000600002022-05-12 9:09AM EST60.0031.5028.3029.300.00-1010340.33%
UCTT221216P000650002022-01-24 3:52PM EST65.0020.6424.2026.000.00-110.00%
Advertisement
Advertisement