Advertisement
U.S. markets open in 23 minutes

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.20+0.72 (+1.69%)
At close: 04:00PM EST
43.25 +0.05 (+0.12%)
Pre-Market: 08:43AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT240315C000225002024-02-08 12:26PM EST22.5020.200.000.000.00-21050.00%
UCTT240315C000250002024-02-29 11:04AM EST25.0017.730.000.000.00-2160.00%
UCTT240315C000300002024-02-07 9:32AM EST30.0010.950.000.000.00-1760.00%
UCTT240315C000350002024-02-29 1:11PM EST35.008.550.000.000.00-11060.00%
UCTT240315C000400002024-02-23 11:04AM EST40.003.430.000.000.00-41380.00%
UCTT240315C000450002024-02-29 3:21PM EST45.000.850.000.000.00-501996.25%
UCTT240315C000500002024-02-27 10:59AM EST50.000.450.000.000.00-426312.50%
UCTT240315C000550002024-02-26 12:33PM EST55.000.050.000.000.00-14725.00%
UCTT240315C000600002024-02-21 12:20PM EST60.000.090.000.000.00--150.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT240315P000150002024-01-09 11:38AM EST15.000.100.000.750.00--3326.17%
UCTT240315P000175002024-02-09 9:30AM EST17.500.100.000.000.00-2750.00%
UCTT240315P000200002023-10-18 8:30AM EST20.000.800.000.000.00-1450.00%
UCTT240315P000225002023-12-08 3:44PM EST22.500.650.000.000.00-4050.00%
UCTT240315P000250002024-02-22 10:04AM EST25.000.050.000.000.00-322650.00%
UCTT240315P000300002024-02-12 12:55PM EST30.000.180.000.000.00-14950.00%
UCTT240315P000350002024-02-22 9:39AM EST35.000.100.000.000.00-221325.00%
UCTT240315P000400002024-02-29 2:11PM EST40.000.400.000.000.00-21012.50%
UCTT240315P000450002024-02-27 12:37PM EST45.001.750.000.000.00-10150.00%