U.S. markets open in 31 minutes

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.07-0.22 (-0.46%)
At close: 4:00PM EDT

48.50 +0.43 (0.89%)
Pre-Market: 8:42AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT210521C000300002021-05-03 11:20AM EDT30.0020.300.000.000.00-1000.00%
UCTT210521C000350002021-03-25 9:31AM EDT35.0015.3318.6021.000.00--0373.93%
UCTT210521C000400002021-05-04 10:53AM EDT40.007.800.000.000.00-160.00%
UCTT210521C000450002021-05-06 3:13PM EDT45.003.400.000.000.00-11100.00%
UCTT210521C000500002021-05-06 3:54PM EDT50.001.250.000.000.00-652776.25%
UCTT210521C000550002021-05-06 3:58PM EDT55.000.300.000.000.00-1686412.50%
UCTT210521C000600002021-05-06 2:42PM EDT60.000.140.000.000.00-7448125.00%
UCTT210521C000650002021-05-05 2:45PM EDT65.000.050.000.000.00-3025.00%
UCTT210521C000700002021-05-04 2:30PM EDT70.000.060.000.000.00-810450.00%
UCTT210521C000750002021-05-04 11:22AM EDT75.000.350.000.000.00-62850.00%
UCTT210521C000800002021-04-29 11:55AM EDT80.000.100.000.000.00-3050.00%
UCTT210521C000850002021-04-20 9:50AM EDT85.000.140.000.000.00-11550.00%
UCTT210521C000900002021-04-09 11:53AM EDT90.000.400.000.000.00-1050.00%
UCTT210521C000950002021-05-03 11:58AM EDT95.000.020.000.000.00-3050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT210521P000300002021-05-03 3:29PM EDT30.000.100.000.000.00-1015450.00%
UCTT210521P000350002021-05-06 1:28PM EDT35.000.070.000.000.00-3050.00%
UCTT210521P000400002021-05-04 3:56PM EDT40.000.310.000.000.00-936425.00%
UCTT210521P000450002021-05-06 2:28PM EDT45.001.250.000.000.00-294086.25%
UCTT210521P000500002021-05-06 11:07AM EDT50.003.700.000.000.00-46580.00%
UCTT210521P000550002021-05-04 3:54PM EDT55.008.950.000.000.00-106350.00%
UCTT210521P000600002021-05-04 9:38AM EDT60.0013.000.000.000.00-4740.00%
UCTT210521P000650002021-04-21 11:28AM EDT65.0014.150.000.000.00-1320.00%
UCTT210521P000700002021-04-06 12:53PM EDT70.0012.9021.7022.800.00--20116.21%