UDN - Invesco DB US Dollar Index Bearish Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDN190920C000120002019-06-17 12:08AM EDT12.008.858.409.200.00-11617.97%
UDN190920C000130002019-06-17 12:08AM EDT13.008.007.308.100.00-11502.34%
UDN190920C000200002019-09-10 12:00PM EDT20.000.400.000.000.00-200.00%
UDN190920C000210002019-08-23 3:20PM EDT21.000.100.000.000.00-1012.50%
UDN190920C000220002019-08-07 12:29PM EDT22.000.050.000.050.00-10065.63%
UDN190920C000230002019-06-07 11:21AM EDT23.000.200.000.100.00--1108.59%
UDN190920C000250002019-08-05 12:58PM EDT25.000.080.000.100.00--0162.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDN190920P000200002019-08-08 2:53PM EDT20.000.050.000.100.00-10040.63%
UDN190920P000210002019-09-09 3:17PM EDT21.000.550.000.000.00-500.00%
UDN190920P000230002019-07-09 12:15PM EDT23.002.352.202.650.00-481090.63%