UDN - Invesco DB US Dollar Index Bearish Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDN190621C000190002019-03-28 9:33AM EDT19.001.701.451.750.00-105233.20%
UDN190621C000200002019-05-20 9:33AM EDT20.000.600.000.000.00-100.00%
UDN190621C000210002019-05-08 10:01AM EDT21.000.100.000.000.00-1003.13%
UDN190621C000220002019-03-18 1:16PM EDT22.000.070.000.100.00-124022.85%
UDN190621C000230002019-02-01 11:55AM EDT23.000.150.000.150.00-11436.23%
UDN190621C000240002019-02-13 1:24PM EDT24.000.150.000.300.00-04056.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDN190621P000190002019-04-22 9:30AM EDT19.000.050.000.100.00-010625.39%
UDN190621P000200002019-03-18 1:16PM EDT20.000.030.000.100.00-11112.89%
UDN190621P000210002019-05-13 11:16AM EDT21.000.350.000.000.00-400.00%
UDN190621P000220002019-02-13 1:24PM EDT22.000.851.051.400.00-1150.00%
UDN190621P000240002019-02-26 2:21PM EDT24.003.001.105.400.00-20136.62%