NYSEArca - Delayed Quote USD

Invesco DB US Dollar Index Bearish Fund (UDN)

17.81 +0.10 (+0.56%)
At close: 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UDN240517C00018000 4/23/2024 2:40 PM 18 0.09 0.00 0.15 0.04 80.00% 5 68 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UDN240517P00016000 4/18/2024 5:35 PM 16 0.05 0.00 0.05 0.00 0.00% - 1 29.69%

Related Tickers