Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unidoc Health Corp. (UDOCF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.94990.0000 (0.00%)
At close: 09:34AM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.94990.94990.94990.94990.9499-
Jan 26, 20230.94990.94990.94990.94990.9499-
Jan 25, 20230.94990.94990.94990.94990.9499-
Jan 24, 20230.94990.94990.94990.94990.9499100
Jan 23, 20230.94000.94000.94000.94000.9400-
Jan 20, 20230.94000.94000.94000.94000.9400-
Jan 19, 20230.94000.94000.94000.94000.9400-
Jan 18, 20230.94000.94000.94000.94000.9400-
Jan 17, 20230.94000.94000.94000.94000.9400-
Jan 13, 20230.94000.94000.94000.94000.9400-
Jan 12, 20230.94000.94000.94000.94000.9400-
Jan 11, 20230.94000.94000.94000.94000.9400500
Jan 10, 20230.94990.94990.94990.94990.9499-
Jan 09, 20230.94990.94990.94990.94990.9499-
Jan 06, 20230.94990.94990.94990.94990.9499100
Jan 05, 20230.66100.66100.66100.66100.6610-
Jan 04, 20230.66100.66100.66100.66100.6610-
Jan 03, 20230.66100.66100.66100.66100.6610-
Dec 30, 20220.66100.66100.66100.66100.6610-
Dec 29, 20220.66100.66100.66100.66100.6610-
Dec 28, 20220.66100.66100.66100.66100.6610-
Dec 27, 20220.66100.66100.66100.66100.6610-
Dec 23, 20220.66100.66100.66100.66100.6610-
Dec 22, 20220.66100.66100.66100.66100.6610-
Dec 21, 20220.66100.66100.66100.66100.6610-
Dec 20, 20220.66100.66100.66100.66100.6610-
Dec 19, 20220.66100.66100.66100.66100.6610-
Dec 16, 20220.66100.66100.66100.66100.6610-
Dec 15, 20220.66100.66100.66100.66100.6610-
Dec 14, 20220.66100.66100.66100.66100.6610-
Dec 13, 20220.66100.66100.66100.66100.6610-
Dec 12, 20220.66100.66100.66100.66100.6610100
Dec 09, 20221.00001.00001.00001.00001.0000-
Dec 08, 20221.00001.00001.00001.00001.0000-
Dec 07, 20221.00001.00001.00001.00001.0000-
Dec 06, 20221.00001.00001.00001.00001.0000-
Dec 05, 20221.00001.00001.00001.00001.0000-
Dec 02, 20221.00001.00001.00001.00001.0000173
Dec 01, 20220.60000.60000.60000.60000.6000700
Nov 30, 20220.92400.92400.92400.92400.9240-
Nov 29, 20220.92400.92400.92400.92400.9240-
Nov 28, 20220.92400.92400.92400.92400.9240100
Nov 25, 20220.66940.66940.66940.66940.6694-
Nov 23, 20220.66940.66940.66940.66940.6694-
Nov 22, 20220.66940.66940.66940.66940.6694-
Nov 21, 20220.66940.66940.66940.66940.6694-
Nov 18, 20220.66940.66940.66940.66940.6694-
Nov 17, 20220.66940.66940.66940.66940.6694-
Nov 16, 20220.66940.66940.66940.66940.6694-
Nov 15, 20220.66940.66940.66940.66940.6694-
Nov 14, 20220.66940.66940.66940.66940.6694-
Nov 11, 20220.66940.66940.66940.66940.6694-
Nov 10, 20220.66940.66940.66940.66940.6694-
Nov 09, 20220.66940.66940.66940.66940.6694-
Nov 08, 20220.66940.66940.66940.66940.6694115
Nov 07, 20220.65000.70000.65000.70000.70001,200
Nov 04, 20220.65000.65000.65000.65000.6500-
Nov 03, 20220.65000.65000.65000.65000.6500-
Nov 02, 20220.65000.65000.65000.65000.6500-
Nov 01, 20220.65000.65000.65000.65000.6500-
Oct 31, 20220.65000.65000.65000.65000.6500-
Oct 28, 20220.65000.65000.65000.65000.6500-
Oct 27, 20220.65000.65000.65000.65000.6500-
Oct 26, 20220.65000.65000.65000.65000.6500-
Oct 25, 20220.65000.65000.65000.65000.6500-
Oct 24, 20220.65000.65000.65000.65000.6500600
Oct 21, 20220.68680.68680.68680.68680.6868-
Oct 20, 20220.68680.68680.68680.68680.6868-
Oct 19, 20220.68680.68680.68680.68680.6868-
Oct 18, 20220.70360.70360.68680.68680.6868300
Oct 17, 20220.69710.70960.68260.70960.70963,275
Oct 14, 20220.10020.10020.10020.10020.1002-
Oct 13, 20220.54230.54230.10020.10020.10021,600
Oct 12, 20220.69360.69360.69360.69360.6936-
Oct 11, 20220.69360.69360.69360.69360.6936-
Oct 10, 20220.69360.69360.69360.69360.6936-
Oct 07, 20220.69360.69360.69360.69360.6936-
Oct 06, 20220.85000.85000.69360.69360.6936400
Oct 05, 20220.74110.74110.74110.74110.7411-
Oct 04, 20220.74110.74110.74110.74110.7411100
Oct 03, 20220.71060.71060.71060.71060.7106-
Sep 30, 20220.71060.71060.71060.71060.71061,075
Sep 29, 20220.76680.76680.76680.76680.7668-
Sep 28, 20220.76680.76680.76680.76680.7668-
Sep 27, 20220.76680.76680.76680.76680.7668-
Sep 26, 20220.76680.76680.76680.76680.7668-
Sep 23, 20220.76680.76680.76680.76680.7668-
Sep 22, 20220.76680.76680.76680.76680.7668-
Sep 21, 20220.76680.76680.76680.76680.7668-
Sep 20, 20220.76680.76680.76680.76680.7668-
Sep 19, 20220.76680.76680.76680.76680.7668-
Sep 16, 20220.76680.76680.76680.76680.7668-
Sep 15, 20220.76680.76680.76680.76680.7668-
Sep 14, 20220.76680.76680.76680.76680.7668-
Sep 13, 20220.76680.76680.76680.76680.7668160
Sep 12, 20220.86000.86000.86000.86000.8600-
Sep 09, 20220.86000.86000.86000.86000.8600266
Sep 08, 20220.86000.86000.86000.86000.8600300
Sep 07, 20220.51000.70480.51000.70480.70481,150
Sep 06, 20220.48010.48010.48010.48010.4801-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement