U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

UDR, Inc. (UDR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

42.55+0.21 (+0.50%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UDR210319C00035000	2021-01-20 9:51AM EST	35.00	2.65	4.70	9.70	0.00	-	-	0	174.41%
UDR210319C00040000	2021-02-25 1:45PM EST	40.00	2.99	2.25	3.20	0.00	-	3	0	52.00%
UDR210319C00045000	2021-03-03 12:34PM EST	45.00	0.25	0.05	0.20	0.00	-	11	71	29.49%
UDR210319C00050000	2021-02-23 2:42PM EST	50.00	0.80	0.00	0.30	0.00	-	-	10	57.42%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UDR210319P00035000	2021-02-16 9:50AM EST	35.00	0.20	0.00	0.20	0.00	-	-	0	63.48%
UDR210319P00040000	2021-03-02 12:40PM EST	40.00	0.40	0.15	0.35	0.00	-	5	0	39.45%
UDR210319P00045000	2021-03-02 11:43AM EST	45.00	3.10	2.25	3.30	0.00	-	1	0	55.23%