U.S. markets closed

UDR, Inc. (UDR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.55+0.21 (+0.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR210319C000350002021-01-20 9:51AM EST35.002.654.709.700.00--0174.41%
UDR210319C000400002021-02-25 1:45PM EST40.002.992.253.200.00-3052.00%
UDR210319C000450002021-03-03 12:34PM EST45.000.250.050.200.00-117129.49%
UDR210319C000500002021-02-23 2:42PM EST50.000.800.000.300.00--1057.42%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR210319P000350002021-02-16 9:50AM EST35.000.200.000.200.00--063.48%
UDR210319P000400002021-03-02 12:40PM EST40.000.400.150.350.00-5039.45%
UDR210319P000450002021-03-02 11:43AM EST45.003.102.253.300.00-1055.23%