UDR - UDR, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200221C000300002020-01-21 12:09AM EST30.0017.8017.5018.900.00--169.53%
UDR200221C000450002020-01-21 2:07PM EST45.003.062.403.700.00-6231.40%
UDR200221C000500002020-01-22 9:37AM EST50.000.150.050.15+0.05+50.00%29513.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200221P000450002020-01-21 3:57PM EST45.000.150.000.200.00-1222.07%
UDR200221P000500002020-01-21 2:05PM EST50.002.151.102.600.00-1327.54%