Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR210319C00035000 | 2021-01-20 9:51AM EST | 35.00 | 2.65 | 4.70 | 9.70 | 0.00 | - | - | 0 | 174.41% |
UDR210319C00040000 | 2021-02-25 1:45PM EST | 40.00 | 2.99 | 2.25 | 3.20 | 0.00 | - | 3 | 0 | 52.00% |
UDR210319C00045000 | 2021-03-03 12:34PM EST | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 11 | 71 | 29.49% |
UDR210319C00050000 | 2021-02-23 2:42PM EST | 50.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 10 | 57.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR210319P00035000 | 2021-02-16 9:50AM EST | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 0 | 63.48% |
UDR210319P00040000 | 2021-03-02 12:40PM EST | 40.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 0 | 39.45% |
UDR210319P00045000 | 2021-03-02 11:43AM EST | 45.00 | 3.10 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 55.23% |