| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR200221C00030000 | 2020-01-21 12:09AM EST | 30.00 | 17.80 | 17.50 | 18.90 | 0.00 | - | - | 1 | 69.53% |
| UDR200221C00045000 | 2020-01-21 2:07PM EST | 45.00 | 3.06 | 2.40 | 3.70 | 0.00 | - | 6 | 2 | 31.40% |
| UDR200221C00050000 | 2020-01-22 9:37AM EST | 50.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 95 | 13.09% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR200221P00045000 | 2020-01-21 3:57PM EST | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 22.07% |
| UDR200221P00050000 | 2020-01-21 2:05PM EST | 50.00 | 2.15 | 1.10 | 2.60 | 0.00 | - | 1 | 3 | 27.54% |