UDR - UDR, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200320C000450002020-02-18 12:07AM EST2020-03-206.221.654.900.00-3082.86%
UDR200417C000450002020-01-24 3:53PM EST2020-04-173.605.808.000.00-4085.50%
UDR200717C000450002020-02-10 12:09PM EST2020-07-174.852.254.000.00-1725.22%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200320P000450002020-02-06 3:10PM EST2020-03-200.050.001.050.00-2340.97%
UDR200417P000450002020-02-21 3:59PM EST2020-04-170.400.400.950.00-303525.93%