Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB Vilkyskiu pienine (UDW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.6400+0.0200 (+0.43%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20224.64004.64004.64004.64004.6400-
Dec 01, 20224.62004.62004.62004.62004.6200-
Nov 30, 20224.59004.59004.59004.59004.5900-
Nov 29, 20224.57004.57004.57004.57004.5700-
Nov 28, 20224.55004.55004.55004.55004.5500-
Nov 25, 20224.57004.57004.57004.57004.5700-
Nov 24, 20224.57004.57004.57004.57004.5700-
Nov 23, 20224.55004.55004.55004.55004.5500-
Nov 22, 20224.51004.51004.51004.51004.5100-
Nov 21, 20224.49004.49004.49004.49004.4900-
Nov 18, 20224.33004.33004.33004.33004.3300-
Nov 17, 20224.25004.25004.25004.25004.2500-
Nov 16, 20224.25004.25004.25004.25004.2500-
Nov 15, 20224.25004.25004.25004.25004.2500-
Nov 14, 20224.20004.20004.20004.20004.2000-
Nov 11, 20224.16004.16004.16004.16004.1600-
Nov 10, 20224.17004.17004.17004.17004.1700-
Nov 09, 20224.17004.17004.17004.17004.1700-
Nov 08, 20224.16004.57004.16004.57004.570016
Nov 07, 20224.16004.16004.16004.16004.1600-
Nov 04, 20224.15004.15004.15004.15004.1500-
Nov 03, 20224.16004.16004.16004.16004.1600-
Nov 02, 20224.16004.16004.16004.16004.1600-
Nov 01, 20224.16004.16004.16004.16004.1600-
Oct 31, 20224.18004.18004.18004.18004.1800-
Oct 28, 20224.18004.18004.18004.18004.1800-
Oct 27, 20224.17004.17004.17004.17004.1700-
Oct 26, 20224.14004.14004.14004.14004.1400-
Oct 25, 20224.15004.15004.15004.15004.1500-
Oct 24, 20224.18004.18004.18004.18004.1800-
Oct 21, 20224.18004.18004.18004.18004.1800-
Oct 20, 20224.19004.19004.19004.19004.1900-
Oct 19, 20224.21004.21004.21004.21004.2100-
Oct 18, 20224.21004.21004.21004.21004.2100-
Oct 17, 20224.20004.20004.20004.20004.2000-
Oct 14, 20224.20004.20004.20004.20004.2000-
Oct 13, 20224.19004.19004.19004.19004.1900-
Oct 12, 20224.18004.18004.18004.18004.1800-
Oct 11, 20224.18004.18004.18004.18004.1800-
Oct 10, 20224.16004.16004.16004.16004.1600-
Oct 07, 20224.16004.16004.16004.16004.1600-
Oct 06, 20224.19004.19004.19004.19004.1900-
Oct 05, 20224.18004.18004.18004.18004.1800-
Oct 04, 20224.18004.18004.18004.18004.1800-
Oct 03, 20224.28004.28004.28004.28004.2800-
Sep 30, 20224.29004.29004.29004.29004.2900-
Sep 29, 20224.35004.35004.35004.35004.3500-
Sep 28, 20224.47004.47004.47004.47004.4700-
Sep 27, 20224.48004.48004.48004.48004.4800-
Sep 26, 20224.48004.48004.48004.48004.4800-
Sep 23, 20224.55004.55004.55004.55004.5500-
Sep 22, 20224.48004.48004.48004.48004.4800-
Sep 21, 20224.52004.52004.52004.52004.5200-
Sep 20, 20224.52004.52004.52004.52004.5200-
Sep 19, 20224.51004.51004.51004.51004.5100-
Sep 16, 20224.52004.52004.52004.52004.5200-
Sep 15, 20224.54004.54004.54004.54004.5400-
Sep 14, 20224.55004.55004.55004.55004.5500-
Sep 13, 20224.55004.55004.55004.55004.5500-
Sep 12, 20224.55004.55004.55004.55004.5500-
Sep 09, 20224.55004.55004.55004.55004.5500-
Sep 08, 20224.55004.55004.55004.55004.5500-
Sep 07, 20224.59004.59004.59004.59004.5900-
Sep 06, 20224.59004.59004.59004.59004.5900-
Sep 05, 20224.62004.62004.62004.62004.6200-
Sep 02, 20224.64004.64004.64004.64004.6400-
Sep 01, 20224.64004.64004.64004.64004.6400-
Aug 31, 20224.55004.55004.55004.55004.5500-
Aug 30, 20224.53004.53004.53004.53004.5300-
Aug 29, 20224.54004.54004.54004.54004.5400-
Aug 26, 20224.53004.53004.53004.53004.5300-
Aug 25, 20224.54004.54004.54004.54004.5400-
Aug 24, 20224.53004.53004.53004.53004.5300-
Aug 23, 20224.52004.52004.52004.52004.5200-
Aug 22, 20224.57004.57004.57004.57004.5700-
Aug 19, 20224.60004.60004.60004.60004.6000-
Aug 18, 20224.64004.64004.64004.64004.6400-
Aug 17, 20224.62004.62004.62004.62004.6200-
Aug 16, 20224.60005.08004.60005.08005.080050
Aug 15, 20224.60004.60004.60004.60004.6000-
Aug 12, 20224.59005.06004.59005.06005.0600200
Aug 11, 20224.62004.62004.62004.62004.6200-
Aug 10, 20224.55004.55004.55004.55004.5500-
Aug 09, 20224.55004.55004.55004.55004.5500-
Aug 08, 20224.53004.53004.53004.53004.5300-
Aug 05, 20224.55004.55004.55004.55004.5500-
Aug 04, 20224.52004.52004.52004.52004.5200-
Aug 03, 20224.53004.53004.53004.53004.5300-
Aug 02, 20224.52004.52004.52004.52004.5200-
Aug 01, 20224.55004.55004.55004.55004.5500-
Jul 29, 20224.57004.57004.57004.57004.5700-
Jul 28, 20224.54004.54004.54004.54004.5400-
Jul 27, 20224.57004.57004.57004.57004.5700-
Jul 26, 20224.49004.49004.49004.49004.4900-
Jul 25, 20224.49004.49004.49004.49004.4900-
Jul 22, 20224.42004.42004.42004.42004.4200-
Jul 21, 20224.47004.47004.47004.47004.4700-
Jul 20, 20224.30004.30004.30004.30004.3000-
Jul 19, 20224.25004.25004.25004.25004.2500-
Jul 18, 20224.23004.23004.23004.23004.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement