UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEC190816C000010002019-07-23 1:39PM EDT1.000.110.000.000.00-4203.13%
UEC190816C000020002019-07-19 9:30AM EDT2.000.050.000.000.00-12050.00%
UEC190816C000030002019-07-23 3:34PM EDT3.000.050.000.000.00-1050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEC190816P000010002019-07-23 3:20PM EDT1.000.120.000.000.00-200.00%
UEC190816P000020002019-07-16 9:35AM EDT2.000.890.000.000.00-100.00%
UEC190816P000030002019-05-29 10:03AM EDT3.001.751.401.800.00-34140.00%