UEIC - Universal Electronics Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC190816C000250002019-06-17 12:09AM EDT25.006.1016.4020.000.00-1010216.21%
UEIC190816C000300002019-07-11 12:48PM EDT30.0013.7510.3014.500.00-50126.47%
UEIC190816C000350002019-06-10 9:30AM EDT35.005.805.808.000.00-2963.38%
UEIC190816C000400002019-06-10 10:50AM EDT40.004.752.905.600.00-53982.86%
UEIC190816C000450002019-07-15 10:08AM EDT45.002.251.153.200.00-4082.37%
UEIC190816C000500002019-07-05 10:54AM EDT50.000.430.401.200.00-10075.20%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC190816P000200002019-06-17 12:09AM EDT20.002.000.000.600.00-1010173.83%
UEIC190816P000250002019-06-17 12:09AM EDT25.003.000.250.600.00-56137.99%
UEIC190816P000350002019-07-05 10:54AM EDT35.001.220.501.500.00-10081.59%
UEIC190816P000400002019-06-07 11:06AM EDT40.002.202.253.500.00--1083.11%