U.S. markets closed

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.73-2.85 (-5.63%)
At close: 4:00PM EDT

47.92 +0.19 (0.40%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC210521C000300002020-11-06 10:38AM EDT30.0011.9024.5029.500.00-10636.62%
UEIC210521C000500002020-11-19 1:31PM EDT50.006.506.3011.000.00--5278.61%
UEIC210521C000550002021-03-29 12:25PM EDT55.003.520.404.200.00--2138.87%
UEIC210521C000600002021-05-07 1:52PM EDT60.000.200.005.000.00-112180.91%
UEIC210521C000650002021-03-15 12:04AM EDT65.005.000.000.000.00--050.00%
UEIC210521C000700002021-03-04 10:30AM EDT70.001.700.005.000.00--1237.01%
UEIC210521C000750002021-03-04 11:28AM EDT75.000.750.055.000.00-20261.04%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UEIC210521P000350002021-04-20 1:12PM EDT35.000.050.005.000.00--1242.09%
UEIC210521P000400002021-05-07 3:54PM EDT40.002.460.000.500.00-1173.44%
UEIC210521P000450002021-05-07 3:54PM EDT45.002.500.004.200.00-12198.14%
UEIC210521P000500002021-05-07 3:38PM EDT50.000.850.554.900.00-31103.52%
UEIC210521P000550002021-05-04 9:30AM EDT55.003.905.109.10+2.25+136.36%112123.63%
UEIC210521P000600002021-05-10 9:30AM EDT60.008.8210.0014.30+3.67+71.26%22164.84%
UEIC210521P000650002021-02-26 11:07AM EDT65.0010.408.5011.200.00-110.00%