U.S. markets closed

Union Electric Company (UEPEM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
98.05-0.00 (-0.00%)
At close: 2:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202198.0598.0598.0598.0598.05100
Apr 08, 202198.0598.0598.0598.0598.05100
Apr 07, 2021100.00100.0098.0598.0598.05200
Apr 06, 2021100.00100.00100.00100.00100.00-
Apr 05, 2021100.00100.00100.00100.00100.00-
Apr 01, 2021100.00100.00100.00100.00100.00100
Mar 31, 202198.0098.0098.0098.0098.00-
Mar 30, 202198.0098.0098.0098.0098.00100
Mar 29, 202198.0098.0098.0098.0098.00-
Mar 26, 202198.0098.0098.0098.0098.00-
Mar 25, 202198.0098.0098.0098.0098.00-
Mar 24, 202198.0098.0098.0098.0098.00100
Mar 23, 202198.0098.0098.0098.0098.00-
Mar 22, 202198.0098.0098.0098.0098.00-
Mar 19, 202198.0098.0098.0098.0098.00100
Mar 18, 202199.8499.8499.8499.8499.84-
Mar 17, 202199.8499.8499.8499.8499.84200
Mar 16, 202199.8799.8799.8799.8799.87-
Mar 15, 202199.8799.8799.8799.8799.87-
Mar 12, 202199.8799.8799.8799.8799.87-
Mar 11, 202199.8799.8799.8799.8799.87-
Mar 10, 202199.8799.8799.8799.8799.87-
Mar 09, 202199.8799.8799.8799.8799.87-
Mar 08, 202199.8799.8799.8799.8799.87100
Mar 05, 202198.0098.0098.0098.0098.00-
Mar 04, 202198.0098.0098.0098.0098.00100
Mar 03, 202198.0098.0098.0098.0098.00-
Mar 02, 202198.0098.0098.0098.0098.00-
Mar 01, 202198.0098.0098.0098.0098.00-
Feb 26, 202198.0098.0098.0098.0098.00100
Feb 25, 202199.9099.9099.9099.9099.90-
Feb 24, 202199.9099.9099.9099.9099.90-
Feb 23, 202199.9099.9099.9099.9099.90-
Feb 22, 202199.9099.9099.9099.9099.90-
Feb 19, 202199.9099.9099.9099.9099.90-
Feb 18, 202199.9099.9099.9099.9099.90100
Feb 17, 202199.7199.7199.5099.5099.50100
Feb 16, 2021100.00100.00100.00100.00100.00-
Feb 12, 2021100.00100.00100.00100.00100.00-
Feb 11, 2021100.00100.00100.00100.00100.00-
Feb 10, 2021100.00100.00100.00100.00100.00100
Feb 09, 2021100.00100.00100.00100.00100.00200
Feb 08, 202199.2599.2599.2599.2599.25-
Feb 05, 202199.2599.2599.2599.2599.25-
Feb 04, 202199.2599.2599.2599.2599.25100
Feb 03, 202197.0097.0097.0097.0097.00-
Feb 02, 202197.0097.0097.0097.0097.00-
Feb 01, 202197.0097.0097.0097.0097.00-
Jan 29, 202197.0097.0097.0097.0097.00-
Jan 28, 202199.0199.0197.0097.0097.00300
Jan 27, 2021100.00100.00100.00100.00100.00-
Jan 26, 2021100.00100.00100.00100.00100.00100
Jan 25, 2021100.00100.0099.0199.0199.01300
Jan 22, 2021100.00100.00100.00100.00100.00-
Jan 21, 2021100.00100.00100.00100.00100.00200
Jan 20, 2021100.00100.00100.00100.00100.00-
Jan 19, 2021100.00100.00100.00100.00100.00-
Jan 15, 2021100.00100.00100.00100.00100.00-
Jan 14, 2021100.00100.00100.00100.00100.00100
Jan 14, 20211 Dividend
Jan 13, 2021100.49100.4999.53100.0099.001,900
Jan 12, 2021100.25100.25100.25100.2599.25100
Jan 11, 2021100.37100.37100.37100.3799.37-
Jan 08, 2021100.37100.37100.37100.3799.37-
Jan 07, 2021100.37100.37100.37100.3799.37-
Jan 06, 2021100.00100.37100.00100.3799.37600
Jan 05, 2021100.50100.50100.50100.5099.50100
Jan 04, 202199.64100.5099.64100.5099.50100
Dec 31, 2020100.50100.50100.50100.5099.50100
Dec 30, 2020101.00101.0099.05100.5099.50200
Dec 29, 2020100.56100.56100.56100.5699.55100
Dec 28, 2020101.00101.00101.00101.0099.99200
Dec 24, 2020101.75101.75101.75101.75100.73-
Dec 23, 2020101.75101.75101.75101.75100.73100
Dec 22, 2020100.75100.75100.75100.7599.74-
Dec 21, 2020100.75100.75100.75100.7599.74-
Dec 18, 2020100.75100.75100.75100.7599.74100
Dec 17, 2020100.18100.18100.18100.1899.18-
Dec 16, 2020100.18100.18100.18100.1899.18100
Dec 15, 2020101.25101.25101.25101.25100.24-
Dec 14, 2020101.25101.25101.25101.25100.24100
Dec 11, 2020100.00100.00100.00100.0099.00-
Dec 10, 2020100.00100.00100.00100.0099.00-
Dec 09, 2020100.00100.00100.00100.0099.00-
Dec 08, 2020101.00101.00100.00100.0099.00600
Dec 07, 2020101.00101.00100.50101.0099.99100
Dec 04, 2020100.50100.50100.50100.5099.50100
Dec 03, 2020100.00100.00100.00100.0099.00-
Dec 02, 2020100.50100.50100.00100.0099.00100
Dec 01, 202099.8399.8399.8399.8398.83-
Nov 30, 202099.8399.8399.8399.8398.83100
Nov 27, 202099.1099.1099.1099.1098.11-
Nov 25, 202099.1099.1099.1099.1098.11-
Nov 24, 202099.1099.1099.1099.1098.11100
Nov 23, 202099.0199.0199.0199.0198.02-
Nov 20, 202099.0199.0199.0199.0198.02-
Nov 19, 202099.0199.0199.0199.0198.02100
Nov 18, 2020100.10100.1099.0099.0098.01200
Nov 17, 2020100.10100.10100.10100.1099.10100
Nov 16, 2020100.10101.00100.10100.1099.10200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...