UEPS - Net 1 UEPS Technologies, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20179.459.539.379.519.5196,700
Oct 20, 20179.329.539.329.479.4790,300
Oct 19, 20179.289.599.269.379.37121,200
Oct 18, 20179.509.539.339.419.4176,500
Oct 17, 20179.319.469.319.399.39102,500
Oct 16, 20179.559.599.319.339.33168,600
Oct 13, 20179.459.609.459.529.5292,600
Oct 12, 20179.459.479.399.459.45119,400
Oct 11, 20179.409.479.369.439.4365,900
Oct 10, 20179.499.529.339.399.3992,600
Oct 09, 20179.479.549.419.489.4866,700
Oct 06, 20179.549.669.429.469.4650,800
Oct 05, 20179.559.699.549.569.56111,500
Oct 04, 20179.879.899.479.539.53115,300
Oct 03, 20179.659.929.659.899.89100,500
Oct 02, 20179.709.809.619.689.68116,000
Sep 29, 20179.7210.019.619.749.74132,500
Sep 28, 20179.919.999.709.749.7487,000
Sep 27, 20179.9910.069.909.919.91151,200
Sep 26, 201710.1210.129.839.909.90195,400
Sep 25, 201710.1510.3510.0110.1210.12123,800
Sep 22, 20179.8910.269.8910.1410.14136,300
Sep 21, 201710.1610.169.799.839.83211,100
Sep 20, 20179.7010.279.7010.2110.21235,800
Sep 19, 20179.839.959.689.709.70174,200
Sep 18, 20179.679.909.619.839.83134,800
Sep 15, 20179.479.799.479.619.61202,500
Sep 14, 20179.579.639.449.459.45134,600
Sep 13, 20179.379.669.339.619.61108,700
Sep 12, 20179.529.729.359.419.41166,900
Sep 11, 20179.249.519.189.489.48115,200
Sep 08, 20179.239.409.139.189.18164,100
Sep 07, 20179.349.369.189.209.20134,400
Sep 06, 20179.309.409.289.319.31118,700
Sep 05, 20179.319.389.169.299.29150,900
Sep 01, 20179.389.479.319.409.40155,100
Aug 31, 20179.369.509.279.339.33181,400
Aug 30, 20179.429.559.269.329.32134,100
Aug 29, 20179.479.739.219.459.45174,800
Aug 28, 20179.209.739.089.479.47359,900
Aug 25, 20179.069.589.069.239.23317,900
Aug 24, 20179.399.919.399.739.73188,500
Aug 23, 20179.339.509.309.389.38106,500
Aug 22, 20179.409.499.319.379.37130,700
Aug 21, 20179.459.669.239.399.3996,300
Aug 18, 20179.489.659.359.479.47153,000
Aug 17, 20179.669.729.449.499.49139,200
Aug 16, 20179.709.829.659.749.7490,000
Aug 15, 20179.659.779.579.709.7097,000
Aug 14, 20179.659.759.539.639.63135,800
Aug 11, 20179.309.629.259.569.56164,100
Aug 10, 20179.259.359.209.349.34186,300
Aug 09, 20179.289.349.209.339.33151,900
Aug 08, 20179.159.399.149.309.30110,500
Aug 07, 20179.309.599.139.179.17148,400
Aug 04, 20179.349.499.239.259.25128,400
Aug 03, 20179.439.539.229.349.34169,100
Aug 02, 20179.669.689.379.499.4971,300
Aug 01, 20179.819.819.389.629.6291,800
Jul 31, 20179.829.879.639.689.68102,200
Jul 28, 20179.949.979.749.849.8465,000
Jul 27, 20179.909.979.789.919.9197,400
Jul 26, 20179.9210.039.849.899.8974,100
Jul 25, 201710.0210.039.839.909.9085,600
Jul 24, 201710.0210.099.8310.0010.0064,200
Jul 21, 201710.0810.149.909.989.98135,600
Jul 20, 201710.0010.109.8410.0310.0374,000
Jul 19, 201710.0510.139.859.959.95101,100
Jul 18, 20179.8910.139.8910.0610.0677,600
Jul 17, 20179.9510.029.759.889.8892,800
Jul 14, 201710.0910.109.879.969.9670,000
Jul 13, 201710.1510.159.8910.1010.10133,600
Jul 12, 20179.7910.319.6510.1510.15145,600
Jul 11, 20179.719.969.589.669.66122,400
Jul 10, 20179.879.929.689.699.69123,500
Jul 07, 20179.829.959.759.869.8673,800
Jul 06, 201710.0010.089.759.819.81127,400
Jul 05, 201710.1810.259.9110.0210.02100,600
Jul 03, 20179.9010.199.8910.1510.1549,800
Jun 30, 20179.959.979.729.869.86125,000
Jun 29, 201710.1710.199.809.949.94168,400
Jun 28, 201710.2510.2510.0510.1910.1985,400
Jun 27, 20179.8510.359.6810.2810.28150,200
Jun 26, 20179.8110.019.759.869.86109,900
Jun 23, 20179.649.799.559.759.7597,600
Jun 22, 20179.709.739.469.639.63118,800
Jun 21, 20179.579.999.359.679.67222,500
Jun 20, 20179.559.559.359.499.49131,700
Jun 19, 20179.809.819.519.569.56100,500
Jun 16, 20179.699.789.439.679.67269,800
Jun 15, 20179.6510.009.469.679.67176,800
Jun 14, 20179.759.809.549.709.7092,500
Jun 13, 20179.679.839.539.759.75135,300
Jun 12, 20179.669.819.589.659.65103,900
Jun 09, 20179.509.829.509.769.76136,800
Jun 08, 20179.409.559.359.509.50101,300
Jun 07, 20179.379.459.279.389.3892,000
Jun 06, 20179.379.449.269.369.36186,900
Jun 05, 20179.319.419.319.389.3855,300
Jun 02, 20179.509.509.319.329.3243,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...