U.S. Markets open in 8 hrs 48 mins

UEX Corporation (UEX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.1950.000 (0.000%)
At close: 3:57PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20170.200.200.190.200.20269,100
Sep 20, 20170.200.200.190.200.2053,300
Sep 19, 20170.190.200.190.200.2091,300
Sep 18, 20170.200.200.190.190.19151,000
Sep 15, 20170.200.200.200.200.207,500
Sep 14, 20170.200.200.190.200.2049,000
Sep 13, 20170.200.200.190.200.20368,500
Sep 12, 20170.200.210.200.210.21138,200
Sep 11, 20170.200.200.190.200.20230,000
Sep 08, 20170.200.200.190.200.2043,300
Sep 07, 20170.190.200.190.190.1984,000
Sep 06, 20170.200.200.200.200.20110,100
Sep 05, 20170.200.200.200.200.20205,800
Sep 01, 20170.200.200.200.200.20168,500
Aug 31, 20170.200.210.200.200.2083,000
Aug 30, 20170.200.200.200.200.2072,100
Aug 29, 20170.200.200.190.200.2076,800
Aug 28, 20170.200.200.190.200.20224,300
Aug 25, 20170.190.200.190.200.2016,500
Aug 24, 20170.190.200.190.190.1987,500
Aug 23, 20170.200.200.200.200.2067,400
Aug 22, 20170.200.200.200.200.2053,200
Aug 21, 20170.190.200.190.200.20194,800
Aug 18, 20170.200.200.200.200.20112,500
Aug 17, 20170.210.210.200.200.2096,800
Aug 16, 20170.200.210.190.210.21342,300
Aug 15, 20170.200.200.190.200.20120,900
Aug 14, 20170.200.200.190.190.19248,100
Aug 11, 20170.200.200.200.200.2015,900
Aug 10, 20170.200.210.200.200.20262,200
Aug 09, 20170.200.200.200.200.2047,600
Aug 08, 20170.200.210.190.200.20375,300
Aug 04, 20170.230.230.190.200.201,742,200
Aug 03, 20170.230.230.230.230.23183,400
Aug 02, 20170.230.230.220.230.23196,300
Aug 01, 20170.230.230.220.230.23231,300
Jul 31, 20170.230.230.220.220.22580,600
Jul 28, 20170.240.240.230.230.23162,800
Jul 27, 20170.240.240.230.240.24181,200
Jul 26, 20170.220.230.220.230.23199,400
Jul 25, 20170.220.230.220.230.23240,700
Jul 24, 20170.240.240.220.220.22138,900
Jul 21, 20170.220.240.220.240.24613,700
Jul 20, 20170.230.230.220.230.23338,400
Jul 19, 20170.210.230.210.230.23799,600
Jul 18, 20170.230.230.200.210.21820,200
Jul 17, 20170.180.230.180.220.221,706,500
Jul 14, 20170.180.190.180.180.18341,500
Jul 13, 20170.180.180.170.180.18338,400
Jul 12, 20170.170.180.170.180.18355,700
Jul 11, 20170.180.180.170.170.17494,800
Jul 10, 20170.190.190.180.180.18615,200
Jul 07, 20170.190.190.180.190.1985,600
Jul 06, 20170.190.200.190.190.19360,700
Jul 05, 20170.200.200.180.180.18981,900
Jul 04, 20170.200.200.190.190.1993,000
Jun 30, 20170.200.200.190.200.20352,900
Jun 29, 20170.200.200.190.190.19125,400
Jun 28, 20170.190.200.190.200.2071,500
Jun 27, 20170.210.210.200.200.20166,300
Jun 26, 20170.200.210.200.210.21593,200
Jun 23, 20170.190.200.190.200.20432,300
Jun 22, 20170.190.190.180.190.19254,100
Jun 21, 20170.190.190.180.190.1998,400
Jun 20, 20170.200.200.190.190.19484,200
Jun 19, 20170.200.200.190.200.20376,100
Jun 16, 20170.200.200.190.200.20144,700
Jun 15, 20170.200.200.190.200.20182,500
Jun 14, 20170.210.210.200.200.20112,100
Jun 13, 20170.210.210.200.210.21193,000
Jun 12, 20170.210.210.200.210.21310,400
Jun 09, 20170.200.210.200.210.21262,800
Jun 08, 20170.200.200.190.200.20220,000
Jun 07, 20170.200.200.190.190.19129,900
Jun 06, 20170.200.200.190.200.20488,000
Jun 05, 20170.210.210.200.200.20478,200
Jun 02, 20170.200.220.200.200.20207,000
Jun 01, 20170.220.220.200.210.21363,100
May 31, 20170.220.220.210.210.21390,700
May 30, 20170.230.230.220.220.22264,600
May 29, 20170.220.230.220.220.2267,000
May 26, 20170.220.220.220.220.22103,000
May 25, 20170.230.230.220.220.22357,300
May 24, 20170.240.240.220.220.22357,600
May 23, 20170.230.240.220.240.24506,800
May 19, 20170.210.230.210.230.23276,800
May 18, 20170.220.220.210.210.21260,800
May 17, 20170.220.230.210.220.22440,400
May 16, 20170.220.220.210.220.22188,000
May 15, 20170.220.230.220.220.221,298,200
May 12, 20170.220.220.220.220.22417,800
May 11, 20170.230.230.220.220.22555,600
May 10, 20170.220.230.210.230.231,338,900
May 09, 20170.240.240.210.220.22710,600
May 08, 20170.220.240.210.230.23486,200
May 05, 20170.220.220.200.210.21906,600
May 04, 20170.250.250.220.220.22616,100
May 03, 20170.260.260.240.240.24132,500
May 02, 20170.240.250.240.250.25137,100
May 01, 20170.240.250.240.240.24246,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...