U.S. Markets closed

United Fire Group, Inc (UFCS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
44.50+0.04 (+0.09%)
At close: 4:00PM EDT
People also watch
DWSTLYMPXSIGISTFC
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201744.7544.9244.3544.5044.5059,100
Jul 20, 201744.2044.6744.0444.4644.4637,900
Jul 19, 201743.8444.3543.0144.2644.2640,500
Jul 18, 201743.6643.8443.3743.7043.7027,100
Jul 17, 201743.5744.0043.3543.7843.7848,800
Jul 14, 201743.3744.4543.3743.7143.7153,800
Jul 13, 201743.4143.6442.5443.6343.6346,600
Jul 12, 201743.4143.7843.2543.3443.3435,500
Jul 11, 201743.4143.5042.5443.2343.2360,500
Jul 10, 201743.7643.9843.1843.2843.2864,400
Jul 07, 201743.5044.2943.3544.0344.0347,700
Jul 06, 201743.8443.8843.2743.5143.5150,500
Jul 05, 201744.6544.6543.5543.9243.9245,400
Jul 03, 201744.2344.9243.7544.6444.6440,600
Jun 30, 201744.5644.6243.7944.0644.0644,000
Jun 29, 201744.4244.5643.9144.4744.4764,400
Jun 28, 201743.6244.3343.6244.1244.1246,400
Jun 27, 201743.7343.8443.3843.4743.4739,200
Jun 26, 201743.7643.9043.4543.6343.6340,600
Jun 23, 201743.3944.2543.0243.7743.77156,000
Jun 22, 201743.8143.8943.1143.1643.1667,300
Jun 21, 201744.5044.5443.4543.6643.6665,300
Jun 20, 201744.9145.0044.3644.5044.5042,200
Jun 19, 201745.7545.7544.9145.0445.0457,200
Jun 16, 201745.0545.8044.9345.5545.55176,100
Jun 15, 201744.7845.5144.7845.3945.3955,400
Jun 14, 201744.8645.2244.7445.2045.2052,000
Jun 13, 201744.4745.0043.9344.9944.9964,500
Jun 12, 201744.2145.2943.9744.2344.2385,400
Jun 09, 201743.4744.6143.3844.2444.2484,100
Jun 08, 201742.9243.9242.8543.3743.3741,700
Jun 07, 201742.9443.1142.7442.8542.8571,100
Jun 06, 201743.2043.4242.7442.7642.7649,700
Jun 05, 201744.1944.2743.3843.4343.4340,200
Jun 02, 201743.6744.8243.4244.0844.0887,600
Jun 01, 201743.2543.7643.2543.7143.7184,200
May 31, 201742.9243.5042.7143.2543.2554,600
May 30, 201742.9242.9342.5942.8542.8559,800
May 30, 20170.28 Dividend
May 26, 201743.1843.3543.0043.2342.9529,100
May 25, 201743.0443.3542.8543.2042.9253,600
May 24, 201743.0943.4342.8442.8542.5757,400
May 23, 201742.9143.2042.5543.1142.8359,700
May 22, 201743.1443.2342.8042.9142.6383,100
May 19, 201743.0843.3141.9043.1942.91168,400
May 18, 201742.4643.5742.4643.1842.9091,800
May 17, 201742.0342.6742.0342.4642.18107,900
May 16, 201742.8942.8942.3942.6842.4078,500
May 15, 201742.6042.8942.5642.7342.4560,300
May 12, 201742.7042.7042.2942.4042.1365,300
May 11, 201742.8342.8742.5042.7042.4254,800
May 10, 201743.1443.2842.9743.0542.7758,500
May 09, 201742.9143.4542.9043.0542.7780,600
May 08, 201742.7143.0542.6542.9142.6371,100
May 05, 201743.3443.3442.5442.7142.4372,800
May 04, 201743.2843.3042.8543.2843.0065,200
May 03, 201741.5144.4741.5143.0242.7484,200
May 02, 201743.8443.9943.3443.6943.4173,600
May 01, 201744.1144.4543.5543.8143.5356,100
Apr 28, 201744.5744.8043.9744.0043.7277,000
Apr 27, 201744.1944.6744.1944.5244.2359,400
Apr 26, 201743.9944.7543.9944.1843.89110,800
Apr 25, 201743.9044.7043.9043.9843.7091,400
Apr 24, 201743.5444.0143.2343.7043.4297,900
Apr 21, 201742.9543.2142.8542.8842.60117,000
Apr 20, 201743.1243.1242.5542.7342.4598,400
Apr 19, 201742.7843.3242.7642.8142.5362,100
Apr 18, 201743.0543.1042.8342.8942.6175,900
Apr 17, 201742.7543.3042.4443.1242.8495,700
Apr 13, 201742.5242.8442.3242.6742.3983,100
Apr 12, 201742.8942.8942.1842.6042.3255,400
Apr 11, 201742.5043.0142.2142.9842.7078,300
Apr 10, 201741.6442.8641.6342.7942.5183,400
Apr 07, 201741.7442.0341.6241.8841.61117,500
Apr 06, 201741.8942.0041.3842.0041.7353,200
Apr 05, 201742.5742.7241.7041.8541.5869,700
Apr 04, 201742.2442.6042.1042.3942.1273,800
Apr 03, 201742.8043.0642.2142.3542.0867,900
Mar 31, 201742.7943.3042.5642.7742.49100,700
Mar 30, 201742.2142.9241.8842.8042.5286,400
Mar 29, 201742.4342.5342.1742.2842.0154,400
Mar 28, 201742.2342.6542.0742.6142.33101,000
Mar 27, 201741.9342.5741.4742.3742.1063,700
Mar 24, 201742.5643.0842.1942.2742.0084,300
Mar 23, 201742.5642.9542.0342.4942.2185,800
Mar 22, 201742.4043.1642.4042.6142.33107,900
Mar 21, 201743.2343.4942.3642.4642.18102,400
Mar 20, 201743.3543.5842.8942.9642.6865,800
Mar 17, 201743.0143.7442.5843.5543.27219,500
Mar 16, 201743.5844.1343.1543.2642.9861,800
Mar 15, 201743.4043.8843.0943.5043.2262,300
Mar 14, 201742.3343.4342.3343.1642.8867,900
Mar 13, 201742.6043.1042.5042.5942.3164,200
Mar 10, 201742.5342.9342.5042.7042.4276,000
Mar 09, 201742.4342.9842.3342.3342.0665,000
Mar 08, 201743.1643.3942.4142.4342.1657,100
Mar 07, 201742.3243.2441.7643.1042.8279,400
Mar 06, 201742.7542.9742.5042.5742.2973,900
Mar 03, 201743.2543.3942.7143.0542.7761,400
Mar 02, 201743.3343.4742.7143.2742.9966,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...