UFCS - United Fire Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFCS200221C000300002020-01-09 11:51AM EST30.0014.5013.8018.000.00-23135.45%
UFCS200221C000350002019-12-17 10:58AM EST35.0010.049.8014.000.00-10128.91%
UFCS200221C000400002019-12-16 12:08AM EST40.004.505.009.000.00--087.70%
UFCS200221C000450002020-01-03 9:47AM EST45.001.001.202.100.00-11343.26%
UFCS200221C000500002020-01-17 3:00PM EST50.000.300.050.250.00-5633.01%
UFCS200221C000550002019-12-17 10:58AM EST55.000.130.000.250.00-6052.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFCS200221P000400002019-09-05 12:55PM EST40.001.301.101.850.00-1173.97%
UFCS200221P000450002020-01-16 11:49AM EST45.001.201.052.800.00-1257.23%
UFCS200221P000500002020-01-21 3:04PM EST50.004.203.806.500.00-2466.50%