U.S. markets closed

United Fire Group, Inc. (UFCS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.45-0.30 (-0.94%)
At close: 4:00PM EDT

31.45 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFCS210521C000200002020-11-23 12:07PM EDT20.004.504.007.400.00--200.00%
UFCS210521C000250002020-11-10 3:42PM EDT25.001.750.903.900.00-110.00%
UFCS210521C000300002021-01-11 12:15PM EDT30.003.001.605.700.00-152135.06%
UFCS210521C000350002021-04-29 3:31PM EDT35.000.050.000.45-0.30-85.71%5556.25%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFCS210521P000175002021-03-15 10:25AM EDT17.500.250.000.500.00-55222.27%
UFCS210521P000200002021-04-15 12:03PM EDT20.000.100.000.150.00-192148140.63%
UFCS210521P000250002021-02-09 1:20PM EDT25.001.130.002.250.00--10176.76%
UFCS210521P000300002021-05-03 12:56PM EDT30.001.000.000.900.00-1271.29%