Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Unifi, Inc. (UFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.42 (+1.97%)
At close: 04:00PM EST
21.76 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202221.6322.2821.3421.7621.7676,900
Jan 19, 202221.9321.9321.2421.3421.3459,900
Jan 18, 202222.2722.3221.8221.8421.8433,100
Jan 14, 202223.0523.0521.7022.4522.4561,700
Jan 13, 202223.2423.7123.1923.3023.3030,500
Jan 12, 202223.2524.2722.8523.1223.1261,300
Jan 11, 202223.0623.1322.2723.0623.0642,300
Jan 10, 202222.7423.9722.2223.1323.1351,900
Jan 07, 202223.3323.3922.8022.9722.9726,200
Jan 06, 202223.9123.9123.0723.2323.2341,500
Jan 05, 202224.3524.7323.5523.6323.6342,300
Jan 04, 202223.9824.3423.9724.2424.2443,400
Jan 03, 202223.2623.9422.9723.8623.8657,700
Dec 31, 202122.7723.2522.5623.1523.1529,500
Dec 30, 202122.9023.2922.6822.8922.8942,700
Dec 29, 202122.6522.9022.3422.7722.7731,900
Dec 28, 202122.8723.1822.7822.8122.8127,900
Dec 27, 202123.1423.2522.7222.9922.9931,900
Dec 23, 202122.3923.1322.3322.7822.7837,400
Dec 22, 202121.9922.2821.6622.2722.2792,000
Dec 21, 202121.5122.2721.3321.8021.8077,600
Dec 20, 202121.6621.7121.0021.3421.3468,400
Dec 17, 202122.3722.7521.9722.2322.23344,000
Dec 16, 202123.6623.9222.4222.5622.5675,300
Dec 15, 202124.1324.5423.1023.6023.60106,000
Dec 14, 202123.9924.6323.5924.3324.3381,600
Dec 13, 202123.7524.4823.3124.0224.0290,800
Dec 10, 202123.7724.0023.5223.7523.7571,000
Dec 09, 202122.8323.6822.6723.2523.2561,500
Dec 08, 202122.5223.3622.3722.9522.9547,400
Dec 07, 202122.0922.7721.8222.4122.4162,300
Dec 06, 202121.0921.6221.0921.3921.3963,100
Dec 03, 202120.9120.9920.3820.7320.7344,200
Dec 02, 202120.1020.9719.8620.7720.7748,700
Dec 01, 202120.9521.3520.1020.1420.1478,500
Nov 30, 202120.2520.5619.4820.3720.37160,600
Nov 29, 202121.2321.5020.3420.5120.5158,500
Nov 26, 202121.0521.0520.0120.9320.9360,200
Nov 24, 202122.2122.6021.5221.7421.7468,800
Nov 23, 202122.8423.3522.2722.4522.4585,600
Nov 22, 202122.0023.4022.0023.0723.0779,900
Nov 19, 202121.5921.9221.2121.8321.8352,000
Nov 18, 202122.5323.0621.6821.9521.9557,300
Nov 17, 202122.3922.3921.6122.1822.1873,500
Nov 16, 202122.8923.3622.2122.3422.3486,200
Nov 15, 202123.7724.0122.9022.9422.94102,700
Nov 12, 202124.4324.4723.5123.5723.57159,600
Nov 11, 202124.6524.8424.3224.5024.5043,900
Nov 10, 202124.8024.9424.3224.3924.3941,700
Nov 09, 202124.7225.0624.3824.9024.9051,700
Nov 08, 202125.1325.3824.4124.8424.8497,700
Nov 05, 202124.9525.7024.8225.0425.0486,200
Nov 04, 202124.8225.3224.3624.5124.5166,100
Nov 03, 202124.2124.9424.1624.6024.6054,100
Nov 02, 202124.5724.9324.0624.2124.2164,000
Nov 01, 202124.1924.7523.7924.6124.6189,900
Oct 29, 202124.0024.2723.7124.0224.0275,000
Oct 28, 202122.4124.5022.4123.8323.83128,200
Oct 27, 202122.5822.5821.4722.0622.0666,600
Oct 26, 202123.9024.8322.7722.7822.78146,800
Oct 25, 202121.8222.8521.6522.6022.6068,600
Oct 22, 202122.2722.3821.6321.9121.9133,900
Oct 21, 202122.1422.5722.1422.3822.3826,000
Oct 20, 202122.1622.5021.9622.2622.2638,700
Oct 19, 202122.5822.5821.9122.1522.1531,600
Oct 18, 202123.0423.0422.5122.5522.5544,800
Oct 15, 202124.0024.0023.0323.0323.0351,400
Oct 14, 202123.7223.7223.2123.4123.4145,700
Oct 13, 202123.4323.4722.9723.3523.3528,100
Oct 12, 202123.2523.5223.2323.4723.4728,100
Oct 11, 202123.0523.3022.7323.1823.1848,500
Oct 08, 202123.2323.4722.8222.9122.9124,100
Oct 07, 202122.4523.2822.4523.1123.1161,000
Oct 06, 202122.4322.9221.9722.2822.2872,500
Oct 05, 202122.6822.9622.2922.8022.8080,300
Oct 04, 202122.6022.7922.1822.6622.6658,800
Oct 01, 202122.1522.8221.7222.6722.6776,900
Sep 30, 202122.6422.6721.9321.9321.9371,100
Sep 29, 202122.6022.8722.2522.5322.5338,900
Sep 28, 202123.1223.1922.3022.5722.5799,200
Sep 27, 202122.4623.5022.1123.0823.0867,700
Sep 24, 202121.9022.6121.8522.3522.3559,500
Sep 23, 202121.4022.5521.2622.1722.1786,700
Sep 22, 202120.9421.4020.8021.1721.1770,400
Sep 21, 202121.1021.2420.7120.7720.7769,400
Sep 20, 202121.3721.6020.4820.7520.7555,800
Sep 17, 202121.4821.9921.2021.8121.81405,700
Sep 16, 202121.5321.9121.2521.3421.3474,800
Sep 15, 202121.0522.0221.0321.5921.5977,100
Sep 14, 202121.3421.3420.7121.0721.0774,000
Sep 13, 202120.8721.5520.4221.4021.40105,900
Sep 10, 202121.7621.7620.6620.7020.7077,300
Sep 09, 202120.9421.8820.0521.6521.65124,000
Sep 08, 202122.2122.3720.5020.7720.77141,900
Sep 07, 202124.0624.3821.7622.0622.06178,900
Sep 03, 202123.7024.3223.2924.1024.10102,700
Sep 02, 202123.4723.7123.2823.6123.6152,600
Sep 01, 202123.4523.7523.0023.4523.4579,900
Aug 31, 202122.0423.4421.8223.2423.2496,300
Aug 30, 202122.8623.0221.8821.8821.8858,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement