UFI - Unifi, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFI191220C000100002019-10-29 9:13AM EST10.0015.0013.5016.800.00-2525846.48%
UFI191220C000125002019-05-28 10:49AM EST12.507.305.507.000.00--110.00%
UFI191220C000175002019-12-04 3:58PM EST17.506.907.2010.400.00-220353.71%
UFI191220C000200002019-06-07 10:07AM EST20.002.501.051.750.00-120.00%
UFI191220C000225002019-10-01 11:40AM EST22.501.234.107.400.00--1370.90%
UFI191220C000250002019-11-18 11:21AM EST25.000.880.500.950.00-7460.16%
UFI191220C000300002019-11-01 2:45PM EST30.000.350.000.000.00-1125.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFI191220P000175002019-10-21 11:45AM EST17.500.150.000.100.00-200170.31%
UFI191220P000200002019-10-21 11:33AM EST20.000.050.000.250.00-820142.19%
UFI191220P000225002019-10-25 11:00AM EST22.501.250.150.350.00-210105.86%