U.S. Markets open in 5 hrs 29 mins

UFP Industries, Inc. (UFPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.04-0.01 (-0.02%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPI201218C000600002020-10-19 9:12AM EST60.005.900.000.000.00--012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFPI201218P000450002020-10-23 2:40PM EST45.000.100.000.000.00-2025.00%
UFPI201218P000500002020-10-23 2:40PM EST50.001.100.000.000.00-206.25%
UFPI201218P000550002020-10-27 2:49PM EST55.005.650.000.000.00-100.00%