Advertisement
Advertisement
U.S. markets open in 6 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Domtar Corporation (UFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.49+0.01 (+0.02%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2021------
Nov 29, 202155.4855.5055.4755.4955.493,952,659
Nov 26, 202155.4655.4955.4655.4855.48631,116
Nov 24, 202155.4455.4955.4455.4655.46481,940
Nov 23, 202155.4455.4955.4455.4655.46459,698
Nov 22, 202155.4555.4955.4455.4555.45779,592
Nov 19, 202155.4055.4555.4055.4255.422,288,944
Nov 18, 202153.8054.0753.5453.9053.90220,541
Nov 17, 202153.9054.0153.7853.8153.81338,847
Nov 16, 202154.0654.1553.9053.9153.91397,380
Nov 15, 202154.1354.2654.0454.1054.10301,575
Nov 12, 202153.9854.1953.9854.0554.05228,764
Nov 11, 202154.2854.2954.0654.0654.06166,605
Nov 10, 202154.1254.3053.9454.1054.10267,025
Nov 09, 202154.0454.2753.8554.2454.24496,643
Nov 08, 202154.5754.5753.7553.9753.97580,009
Nov 05, 202154.6454.6447.7154.2754.27422,055
Nov 04, 202154.5554.7354.4854.5954.59431,962
Nov 03, 202154.6854.7254.5654.5854.58258,636
Nov 02, 202154.5954.7454.5054.6854.68228,126
Nov 01, 202154.6054.8154.5254.7854.78309,852
Oct 29, 202154.5654.6854.5054.5954.59387,981
Oct 28, 202154.5254.6254.5154.5654.56284,296
Oct 27, 202154.7054.7054.5054.5554.55282,580
Oct 26, 202154.7154.8254.6554.7054.70225,855
Oct 25, 202154.7454.8454.6754.7354.73150,484
Oct 22, 202154.8454.8454.6754.7854.78281,908
Oct 21, 202154.7954.8454.6354.7754.77192,703
Oct 20, 202154.7054.9554.6354.8154.81183,561
Oct 19, 202154.7654.8053.9754.7654.76650,514
Oct 18, 202155.1055.1954.7154.7654.76738,739
Oct 15, 202155.4755.4855.0255.1055.10278,675
Oct 14, 202155.2355.3655.1555.3655.36213,628
Oct 13, 202155.2055.2555.1155.1855.18342,882
Oct 12, 202155.2455.2755.1355.1655.16358,569
Oct 11, 202155.2955.3055.1355.2055.20247,131
Oct 08, 202155.2455.3055.1955.2055.20171,899
Oct 07, 202155.1555.2555.1555.2555.25309,210
Oct 06, 202155.0255.2355.0255.2055.20365,839
Oct 05, 202154.9655.2054.9655.1655.16374,073
Oct 04, 202155.0655.0854.9254.9554.95319,543
Oct 01, 202154.7455.0954.7455.0155.01475,809
Sep 30, 202155.0955.1454.5454.5454.54581,435
Sep 29, 202155.1555.1554.9955.0055.00192,745
Sep 28, 202155.0655.2555.0655.1555.15205,441
Sep 27, 202154.9655.2254.9655.1455.14353,224
Sep 24, 202155.0755.1054.9854.9854.98189,375
Sep 23, 202154.9655.1454.9555.1055.10281,407
Sep 22, 202154.9755.0654.8354.8354.83316,879
Sep 21, 202154.9155.0454.9054.9054.90290,432
Sep 20, 202154.8555.0054.8154.9154.91454,270
Sep 17, 202155.0055.1054.8254.8454.841,000,093
Sep 16, 202155.0155.1054.9755.0855.08288,701
Sep 15, 202154.9555.0554.8655.0355.03283,721
Sep 14, 202155.0355.0354.9054.9654.96403,720
Sep 13, 202155.0055.0454.9554.9554.95340,513
Sep 10, 202154.9555.0754.9554.9854.98257,804
Sep 09, 202154.9855.0754.9154.9154.91218,024
Sep 08, 202155.0155.0854.9554.9754.97265,248
Sep 07, 202155.0355.0854.9955.0155.01231,686
Sep 03, 202154.9555.1354.9255.0355.03336,084
Sep 02, 202154.9555.0554.8754.9954.99281,874
Sep 01, 202154.8354.9854.8354.9554.95403,470
Aug 31, 202154.7654.9954.7654.8354.83403,670
Aug 30, 202154.7454.9254.6754.7654.76403,963
Aug 27, 202154.7554.9054.7554.9054.90260,489
Aug 26, 202154.7854.8754.7554.7854.78265,586
Aug 25, 202154.8454.9154.7154.8054.80422,845
Aug 24, 202154.7554.8554.7254.7554.75396,733
Aug 23, 202154.7954.8554.7254.7854.78227,384
Aug 20, 202154.5954.8554.5954.7454.74437,794
Aug 19, 202154.6054.8754.5454.8454.84634,171
Aug 18, 202154.6054.9054.6054.7654.76323,748
Aug 17, 202154.5554.7654.4454.7654.761,004,570
Aug 16, 202154.7154.7654.5354.5654.56565,564
Aug 13, 202154.7954.8554.7354.7954.79201,642
Aug 12, 202154.7354.8054.6754.7554.75410,221
Aug 11, 202154.7554.8454.7254.7554.75375,877
Aug 10, 202154.7054.8554.6854.7854.78300,881
Aug 09, 202154.7054.7654.6554.6754.67268,334
Aug 06, 202154.7654.9854.6554.6954.69506,691
Aug 05, 202154.7054.8054.6154.6954.69432,520
Aug 04, 202154.9054.9754.4954.6154.61650,771
Aug 03, 202154.8955.0254.8554.8854.88438,546
Aug 02, 202154.9555.0454.8554.8654.86596,858
Jul 30, 202154.8555.1054.8554.9154.91555,656
Jul 29, 202155.0655.1454.9454.9554.95348,702
Jul 28, 202155.0355.0454.9554.9554.95325,935
Jul 27, 202154.9555.1554.9555.0055.00302,621
Jul 26, 202155.1055.1854.9954.9954.99357,762
Jul 23, 202155.1455.1955.0055.0355.03450,024
Jul 22, 202154.9855.1754.9155.1255.12513,810
Jul 21, 202154.8755.0154.8054.9854.98668,118
Jul 20, 202154.7055.0154.6554.7854.78631,358
Jul 19, 202154.6954.7854.5854.6954.69991,314
Jul 16, 202154.7454.7854.6954.7554.75801,706
Jul 15, 202154.6154.8354.6054.6954.69534,606
Jul 14, 202154.6454.7354.6054.6554.65334,855
Jul 13, 202154.7554.8354.5554.6154.61915,859
Jul 12, 202154.7354.8654.7054.8054.80545,925
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement