U.S. Markets closed

Domtar Corporation (UFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.72-0.14 (-0.35%)
At close: 4:02PM EDT
People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170915C000375002017-08-11 12:49PM EDT37.501.501.351.65-1.10-42.31%2210.00%
UFS170915C000400002017-08-18 2:24PM EDT40.000.960.801.00-0.14-12.73%27726.22%
UFS170915C000425002017-08-08 10:24AM EDT42.500.210.100.250.00-95425.54%
UFS170915C000475002017-08-11 5:00PM EDT47.500.060.000.050.00-9935.16%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170915P000350002017-08-09 12:40PM EDT35.000.300.200.350.00-12744.73%
UFS170915P000375002017-08-18 3:48PM EDT37.500.300.250.40-0.75-71.43%530528.57%
UFS170915P000400002017-08-08 9:30AM EDT40.002.002.152.500.00-101250.49%