UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS180216C000450002017-12-29 11:57PM EST45.005.065.205.400.00-42420.00%
UFS180216C000475002018-01-16 3:58PM EST47.502.503.204.400.00-121941.60%
UFS180216C000500002018-01-19 3:59PM EST50.002.202.102.30+0.45+25.71%6919032.06%
UFS180216C000525002018-01-19 3:57PM EST52.500.950.951.10+0.20+26.67%1676331.37%
UFS180216C000550002018-01-19 3:23PM EST55.000.400.350.50+0.15+60.00%31232.57%
UFS180216C000600002018-01-19 11:55PM EST60.000.060.001.100.00-1154.79%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS180216P000425002017-12-29 11:57PM EST42.500.350.250.350.00-102052.93%
UFS180216P000450002018-01-16 3:51PM EST45.000.500.100.300.00-1022040.09%
UFS180216P000475002018-01-19 12:42PM EST47.500.550.450.55-0.15-21.43%130534.18%
UFS180216P000500002018-01-19 1:09PM EST50.001.201.101.20-0.40-25.00%23331.10%
UFS180216P000525002018-01-11 3:27PM EST52.502.652.903.200.00-21343.68%
UFS180216P000575002018-01-12 11:52PM EST57.506.205.608.400.00-2277.25%