U.S. Markets close in 6 hrs.

Domtar Corporation (UFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.59-0.44 (-1.02%)
As of 10:00AM EDT. Market open.
People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020C000300002017-08-14 2:47PM EDT30.008.559.7010.100.00-440.00%
UFS171020C000325002017-09-11 10:04AM EDT32.508.809.9010.300.00-1168.56%
UFS171020C000350002017-09-20 1:09PM EDT35.008.007.908.200.00-139966.31%
UFS171020C000375002017-09-22 2:03PM EDT37.505.565.405.70+0.14+2.58%55054.49%
UFS171020C000400002017-09-22 9:57AM EDT40.002.603.003.30-0.10-3.70%34,15538.67%
UFS171020C000425002017-09-22 12:22PM EDT42.501.121.101.25+0.24+27.27%776,10626.61%
UFS171020C000450002017-09-22 3:33PM EDT45.000.200.150.35+0.01+5.26%210525.44%
UFS171020C000475002017-07-20 12:30PM EDT47.500.200.100.200.00-1632.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020P000225002017-06-27 9:59AM EDT22.500.050.000.100.00-55110.94%
UFS171020P000275002017-06-02 11:52PM EDT27.500.400.150.350.00-1212105.66%
UFS171020P000300002017-09-01 1:23PM EDT30.000.050.000.10-0.02-28.57%1012765.23%
UFS171020P000325002017-08-28 3:18PM EDT32.500.050.000.150.00-8020155.66%
UFS171020P000350002017-09-20 3:43PM EDT35.000.050.000.100.00-211945.12%
UFS171020P000375002017-09-19 10:33AM EDT37.500.150.050.150.00-827935.06%
UFS171020P000400002017-09-25 9:30AM EDT40.001.370.200.40+1.02+291.43%319529.74%
UFS171020P000425002017-09-25 9:30AM EDT42.502.040.851.25+0.89+77.39%312728.57%
UFS171020P000450002017-06-02 11:52PM EDT45.007.008.208.600.00-2020154.03%