U.S. Markets closed

Domtar Corporation (UFS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.02+0.04 (+0.10%)
At close: 4:02PM EDT

39.02 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170818C000325002017-07-14 11:55PM EDT32.506.706.306.800.00-2056.84%
UFS170818C000375002017-07-21 12:25PM EDT37.502.132.052.35-0.27-11.25%113036.72%
UFS170818C000400002017-07-24 1:19PM EDT40.000.600.650.75-0.18-23.08%1,1371,24828.52%
UFS170818C000425002017-07-24 1:08PM EDT42.500.150.100.25-0.01-6.25%253931.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170818P000300002017-06-30 12:37PM EDT30.000.050.000.15-0.05-50.00%28056.25%
UFS170818P000325002017-06-28 10:02AM EDT32.500.190.050.250.00-13055.08%
UFS170818P000350002017-07-21 12:46PM EDT35.000.190.150.30-0.01-5.00%26040.04%
UFS170818P000375002017-07-24 3:45PM EDT37.500.550.500.60-0.15-21.43%212630.32%
UFS170818P000400002017-06-26 5:27PM EDT40.003.203.003.300.00-1063.87%