U.S. Markets closed

Domtar Corporation (UFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.92+0.15 (+0.35%)
At close: 4:01PM EDT

42.93 +0.01 (0.01%)
After hours: 5:31PM EDT

People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020C000300002017-08-14 2:47PM EDT30.008.559.7010.100.00-440.00%
UFS171020C000325002017-09-11 10:04AM EDT32.508.809.9010.300.00-110.00%
UFS171020C000350002017-09-20 1:09PM EDT35.008.007.808.20+0.80+11.11%139954.88%
UFS171020C000375002017-09-20 2:55PM EDT37.505.425.305.60+0.32+6.27%25035.74%
UFS171020C000400002017-09-20 1:24PM EDT40.003.082.903.20-0.12-3.75%144,18425.83%
UFS171020C000425002017-09-20 3:43PM EDT42.501.151.101.300.00-36,11822.05%
UFS171020C000450002017-09-20 2:55PM EDT45.000.320.250.40+0.02+6.67%210722.95%
UFS171020C000475002017-07-20 12:30PM EDT47.500.200.100.200.00-1628.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020P000225002017-06-27 9:59AM EDT22.500.050.000.100.00-55103.91%
UFS171020P000275002017-06-02 11:52PM EDT27.500.400.150.350.00-121299.61%
UFS171020P000300002017-09-01 1:23PM EDT30.000.050.000.10-0.02-28.57%1012761.72%
UFS171020P000325002017-08-28 3:18PM EDT32.500.050.000.150.00-8020153.13%
UFS171020P000350002017-09-20 3:43PM EDT35.000.050.000.10-0.05-50.00%212143.16%
UFS171020P000375002017-09-19 10:33AM EDT37.500.150.050.250.00-827939.11%
UFS171020P000400002017-09-20 1:23PM EDT40.000.350.250.450.00-419631.06%
UFS171020P000425002017-09-20 2:31PM EDT42.501.151.001.25-0.05-4.17%104229.69%
UFS171020P000450002017-06-02 11:52PM EDT45.007.008.208.600.00-2020146.53%