UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171215C000425002017-10-27 10:50PM EST42.502.853.303.700.00-226.25%
UFS171215C000450002017-11-15 10:20AM EST45.001.951.902.250.00-2732.52%
UFS171215C000475002017-11-17 12:25PM EST47.500.900.650.90-0.17-15.89%519929.25%
UFS171215C000500002017-11-16 9:59AM EST50.000.250.200.350.00-112730.66%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171215P000400002017-10-27 10:50PM EST40.000.500.250.350.00-4447.66%
UFS171215P000425002017-10-27 10:50PM EST42.501.050.550.750.00-142144.58%
UFS171215P000450002017-11-17 11:49PM EST45.000.650.700.850.00-6228.17%
UFS171215P000475002017-11-17 11:49PM EST47.501.441.852.100.00-101027.10%
UFS171215P000500002017-11-09 12:14PM EST50.005.004.404.700.00-510545.41%