UFS - Domtar Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171215C000425002017-12-05 11:37AM EST42.506.586.006.30+3.73+130.88%20208.20%
UFS171215C000450002017-11-29 11:41AM EST45.002.902.953.20+0.95+48.72%2791.02%
UFS171215C000475002017-12-11 1:23PM EST47.501.020.450.700.00-1020240.23%
UFS171215C000500002017-12-06 11:00AM EST50.000.200.200.30-0.20-50.00%16168.95%
UFS171215C000525002017-11-24 12:57PM EST52.500.150.000.150.00-38838881.64%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171215P000400002017-10-27 10:50PM EST40.000.500.250.350.00-44189.06%
UFS171215P000425002017-10-27 10:50PM EST42.501.050.550.750.00-1421182.03%
UFS171215P000450002017-11-21 11:19AM EST45.000.370.350.500.00-413101.37%
UFS171215P000475002017-12-06 3:52PM EST47.500.500.300.35-0.05-9.09%43733.01%
UFS171215P000500002017-11-09 12:14PM EST50.005.004.404.700.00-5105229.20%