U.S. Markets close in 2 hrs 36 mins

Domtar Corporation (UFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.89+0.43 (+1.01%)
As of 1:23PM EDT. Market open.
People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020C000300002017-08-14 2:47PM EDT30.008.559.7010.100.00-440.00%
UFS171020C000325002017-09-11 10:04AM EDT32.508.809.9010.300.00-110.00%
UFS171020C000350002017-09-20 1:09PM EDT35.008.007.808.800.00-139962.06%
UFS171020C000375002017-09-22 11:18AM EDT37.505.105.305.60-0.32-5.90%35037.70%
UFS171020C000400002017-09-22 9:57AM EDT40.002.602.953.20-0.10-3.70%34,15527.10%
UFS171020C000425002017-09-22 12:22PM EDT42.501.121.001.25+0.24+27.27%776,10621.73%
UFS171020C000450002017-09-21 3:35PM EDT45.000.190.150.350.00-2010522.22%
UFS171020C000475002017-07-20 12:30PM EDT47.500.200.100.200.00-1629.59%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020P000225002017-06-27 9:59AM EDT22.500.050.000.100.00-55105.86%
UFS171020P000275002017-06-02 11:52PM EDT27.500.400.150.350.00-1212101.27%
UFS171020P000300002017-09-01 1:23PM EDT30.000.050.000.10-0.02-28.57%1012762.50%
UFS171020P000325002017-08-28 3:18PM EDT32.500.050.000.150.00-8020153.91%
UFS171020P000350002017-09-20 3:43PM EDT35.000.050.000.100.00-211943.85%
UFS171020P000375002017-09-19 10:33AM EDT37.500.150.050.200.00-827937.21%
UFS171020P000400002017-09-20 1:23PM EDT40.000.350.200.350.00-419628.37%
UFS171020P000425002017-09-22 12:22PM EDT42.500.850.901.10-0.30-26.09%795226.81%
UFS171020P000450002017-06-02 11:52PM EDT45.007.008.208.600.00-2020148.78%