U.S. Markets closed

Domtar Corporation (UFS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.87+0.04 (+0.11%)
At close: 4:08PM EDT
People also watch
GLTCLWPKGKSVRS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170721C000300002017-06-13 11:36AM EDT30.007.406.807.200.00-219050.20%
UFS170721C000325002017-06-02 11:52PM EDT32.507.554.805.200.00-1157.03%
UFS170721C000350002017-06-07 2:20PM EDT35.001.852.102.350.00-164630.47%
UFS170721C000375002017-06-22 3:09PM EDT37.500.460.350.550.1443.75%2742020.51%
UFS170721C000400002017-06-21 12:10PM EDT40.000.050.050.150.00-1169225.20%
UFS170721C000425002017-06-09 10:19AM EDT42.500.020.000.10-0.06-75.00%2527234.18%
UFS170721C000450002017-06-02 11:52PM EDT45.000.100.000.100.00-123544.34%
UFS170721C000475002017-06-12 3:47PM EDT47.500.050.000.05-0.05-50.00%31447.27%
UFS170721C000500002016-11-25 1:50PM EDT50.000.350.200.700.00-101085.84%
UFS170721C000550002017-06-02 11:52PM EDT55.000.400.000.050.00-101062.89%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS170721P000300002017-06-02 11:52PM EDT30.000.440.000.150.00-1151.95%
UFS170721P000325002017-06-15 3:46PM EDT32.500.100.100.200.00-8515438.48%
UFS170721P000350002017-06-22 12:46PM EDT35.000.340.300.45-0.16-32.00%517729.54%
UFS170721P000375002017-06-20 10:05AM EDT37.501.501.351.550.00-1414029.98%
UFS170721P000400002017-06-13 11:13AM EDT40.003.273.303.600.00-41637.45%