UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS180518C000375002018-04-09 10:05AM EDT37.506.277.408.000.00-3560.00%
UFS180518C000400002018-03-29 11:55PM EDT40.003.703.704.000.00-1600.00%
UFS180518C000425002018-03-19 1:08PM EDT42.503.101.701.900.00-17170.00%
UFS180518C000450002018-04-24 2:01PM EDT45.001.800.000.00+0.25+16.13%1000.00%
UFS180518C000475002018-04-24 3:30PM EDT47.500.800.000.000.00-7503.13%
UFS180518C000500002018-04-24 3:53PM EDT50.000.280.200.35-0.02-6.67%43534.77%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS180518P000375002018-03-28 1:34PM EDT37.500.600.500.600.00-203071.88%
UFS180518P000400002018-04-23 2:47PM EDT40.000.250.000.000.00-1012.50%
UFS180518P000425002018-04-24 12:33PM EDT42.500.500.000.000.00-106.25%
UFS180518P000450002018-04-24 3:10PM EDT45.001.350.000.000.00-1001.56%
UFS180518P000475002018-04-24 2:01PM EDT47.502.850.000.000.00-1000.00%