U.S. Markets closed

Domtar Corporation (UFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.77-0.21 (-0.49%)
At close: 4:02PM EDT

42.77 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
GLTCLWPKGKSSWM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020C000300002017-08-14 2:47PM EDT30.008.559.7010.100.00-440.00%
UFS171020C000325002017-09-11 10:04AM EDT32.508.809.9010.300.00-1143.75%
UFS171020C000350002017-09-15 10:27AM EDT35.007.207.307.70+0.20+2.86%104090.00%
UFS171020C000375002017-09-15 2:37PM EDT37.505.105.005.30+0.60+13.33%15023.24%
UFS171020C000400002017-09-19 10:22AM EDT40.003.202.853.10+0.05+1.59%154,19925.78%
UFS171020C000425002017-09-19 3:31PM EDT42.501.151.101.25-0.06-4.96%126,11822.02%
UFS171020C000450002017-09-19 2:04PM EDT45.000.300.250.40+0.05+20.00%110623.15%
UFS171020C000475002017-07-20 12:30PM EDT47.500.200.100.200.00-1628.71%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS171020P000225002017-06-27 9:59AM EDT22.500.050.000.100.00-55100.39%
UFS171020P000275002017-06-02 11:52PM EDT27.500.400.150.350.00-121295.90%
UFS171020P000300002017-09-01 1:23PM EDT30.000.050.000.10-0.02-28.57%1012759.38%
UFS171020P000325002017-08-28 3:18PM EDT32.500.050.000.150.00-8020150.78%
UFS171020P000350002017-09-12 10:01AM EDT35.000.100.050.150.00-1212145.12%
UFS171020P000375002017-09-19 10:33AM EDT37.500.150.100.20-0.03-16.67%827934.96%
UFS171020P000400002017-09-18 2:24PM EDT40.000.350.350.450.00-719629.20%
UFS171020P000425002017-09-18 11:23AM EDT42.501.201.151.300.00-44228.42%
UFS171020P000450002017-06-02 11:52PM EDT45.007.008.208.600.00-2020140.53%