UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190517C000500002019-04-23 11:50AM EDT50.000.800.000.000.00-251016.25%
UFS190517C000525002019-04-24 12:45PM EDT52.500.250.000.000.00-121812.50%
UFS190517C000550002019-04-18 10:30AM EDT55.000.100.000.000.00-12712.50%
UFS190517C000575002019-03-25 12:21PM EDT57.500.150.000.750.00-1057.42%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190517P000450002019-04-24 3:07PM EDT45.000.450.000.000.00-1786.25%
UFS190517P000475002019-04-24 11:53AM EDT47.501.150.000.000.00-1131.56%
UFS190517P000500002019-04-17 10:29AM EDT50.002.650.000.000.00-2120.00%