UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190816C000400002019-07-22 12:01AM EDT40.002.000.000.000.00--00.00%
UFS190816C000425002019-07-22 1:43PM EDT42.500.800.000.000.00-903.13%
UFS190816C000450002019-07-22 2:06PM EDT45.000.250.000.000.00-7012.50%
UFS190816C000475002019-07-15 11:35AM EDT47.500.100.050.000.00-2012.50%
UFS190816C000500002019-06-24 1:18PM EDT50.000.190.000.000.00--025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190816P000350002019-07-22 12:01AM EDT35.000.200.000.000.00--012.50%
UFS190816P000375002019-07-19 1:02PM EDT37.500.350.000.000.00-206.25%
UFS190816P000400002019-07-22 3:55PM EDT40.001.000.000.000.00-403.13%
UFS190816P000425002019-07-18 11:47AM EDT42.502.370.000.000.00-100.00%