UFS - Domtar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190920C000275002019-08-05 2:47PM EDT27.508.605.806.600.00-220.00%
UFS190920C000325002019-09-11 11:43AM EDT32.502.980.000.000.00-700.00%
UFS190920C000350002019-09-16 2:35PM EDT35.000.980.000.000.00-300.00%
UFS190920C000375002019-09-13 11:23AM EDT37.500.200.050.000.00-2012.50%
UFS190920C000400002019-08-08 3:53PM EDT40.000.050.000.700.00-185108.40%
UFS190920C000425002019-08-01 3:43PM EDT42.500.320.000.800.00-2524149.22%
UFS190920C000450002019-08-16 2:41PM EDT45.000.100.000.000.00-2050.00%
UFS190920C000475002019-08-02 3:23PM EDT47.500.010.000.700.00-714201.95%
UFS190920C000500002019-08-08 11:01AM EDT50.000.050.000.700.00-13226.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UFS190920P000275002019-09-13 2:23PM EDT27.500.030.000.000.00-10050.00%
UFS190920P000300002019-08-30 2:10PM EDT30.000.250.000.000.00-1050.00%
UFS190920P000325002019-09-09 3:25PM EDT32.500.250.000.000.00-1025.00%
UFS190920P000350002019-09-13 2:23PM EDT35.000.180.000.000.00-1006.25%
UFS190920P000375002019-09-13 1:55PM EDT37.501.300.000.000.00-200.00%
UFS190920P000400002019-09-10 3:56PM EDT40.004.800.000.000.00-300.00%
UFS190920P000425002019-07-31 2:49PM EDT42.501.858.4010.000.00-40312.79%