NYSEArca - Delayed Quote USD

United States Gasoline Fund, LP (UGA)

71.72 +0.27 (+0.38%)
At close: April 24 at 3:59 PM EDT
71.90 +0.18 (+0.25%)
Pre-Market: 6:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UGA240517C00059000 4/19/2024 6:09 PM 59 12.63 0.00 0.00 0.00 0.00% 2 0 0.00%
UGA240517C00062000 4/18/2024 7:17 PM 62 9.50 0.00 0.00 0.00 0.00% - 0 0.00%
UGA240517C00068000 3/26/2024 3:34 PM 68 4.25 0.00 0.00 0.00 0.00% 1 0 0.00%
UGA240517C00070000 4/24/2024 6:54 PM 70 2.95 0.00 0.00 0.00 0.00% 1 7 0.00%
UGA240517C00071000 4/22/2024 2:01 PM 71 1.80 0.00 0.00 0.00 0.00% 2 0 0.00%
UGA240517C00072000 4/24/2024 6:24 PM 72 1.75 0.00 0.00 0.00 0.00% 2 8 0.39%
UGA240517C00073000 4/24/2024 5:54 PM 73 1.00 0.00 0.00 0.00 0.00% 26 28 1.56%
UGA240517C00074000 4/23/2024 6:50 PM 74 0.65 0.00 0.00 0.00 0.00% 4 31 3.13%
UGA240517C00075000 4/23/2024 1:30 PM 75 0.45 0.00 0.00 0.00 0.00% 2 45 6.25%
UGA240517C00076000 4/24/2024 3:14 PM 76 0.50 0.00 0.00 0.00 0.00% 2 21 6.25%
UGA240517C00077000 4/15/2024 2:00 PM 77 0.98 0.00 0.00 0.00 0.00% 1 0 6.25%
UGA240517C00078000 4/15/2024 2:15 PM 78 0.76 0.00 0.00 0.00 0.00% 10 20 6.25%
UGA240517C00079000 4/22/2024 7:28 PM 79 0.20 0.00 0.00 0.00 0.00% 2 2 12.50%
UGA240517C00080000 4/22/2024 1:33 PM 80 0.05 0.00 0.00 0.00 0.00% 10 17 12.50%
UGA240517C00085000 4/24/2024 1:31 PM 85 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UGA240517P00063000 4/5/2024 5:35 PM 63 0.20 0.00 0.00 0.00 0.00% 3 0 12.50%
UGA240517P00064000 4/3/2024 5:13 PM 64 0.38 0.00 0.00 0.00 0.00% 1 22 12.50%
UGA240517P00065000 4/3/2024 1:47 PM 65 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
UGA240517P00067000 4/4/2024 6:05 PM 67 0.73 0.00 0.00 0.00 0.00% 4 4 6.25%
UGA240517P00068000 4/17/2024 7:50 PM 68 1.05 0.00 0.00 0.00 0.00% 1 22 6.25%
UGA240517P00069000 4/22/2024 3:34 PM 69 1.16 0.00 0.00 0.00 0.00% 1 24 3.13%
UGA240517P00070000 4/24/2024 2:42 PM 70 1.01 0.00 0.00 0.00 0.00% 1 11 3.13%
UGA240517P00071000 4/23/2024 5:16 PM 71 1.67 0.00 0.00 0.00 0.00% 1 0 1.56%
UGA240517P00072000 4/23/2024 5:41 PM 72 2.01 0.00 0.00 0.00 0.00% 10 13 0.00%
UGA240517P00073000 4/17/2024 3:31 PM 73 2.60 0.00 0.00 0.00 0.00% - 1 0.00%
UGA240517P00074000 4/12/2024 3:34 PM 74 2.60 0.00 0.00 0.00 0.00% 2 2 0.00%
UGA240517P00076000 4/23/2024 5:32 PM 76 4.80 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers