UGA - United States Gasoline Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA180518C000300002018-04-19 2:00PM EDT30.003.273.303.600.00-5642.97%
UGA180518C000310002018-04-10 10:42AM EDT31.001.701.852.500.00-1129.83%
UGA180518C000320002018-04-20 2:32PM EDT32.001.851.651.85+1.03+125.61%132532.57%
UGA180518C000330002018-04-20 9:30AM EDT33.000.881.001.20-0.17-16.19%52730.66%
UGA180518C000340002018-04-23 3:29PM EDT34.000.900.851.00+0.45+100.00%71037.74%
UGA180518C000350002018-04-19 10:22AM EDT35.000.400.250.400.00-2429.10%
UGA180518C000360002018-03-23 11:49PM EDT36.000.200.200.350.00-131334.96%
UGA180518C000410002018-04-20 11:51PM EDT41.000.150.000.050.00-1042.19%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA180518P000310002018-04-10 10:37AM EDT31.000.490.250.500.00-3638.87%
UGA180518P000320002018-04-20 12:15PM EDT32.000.390.350.45-0.08-17.02%10927.05%
UGA180518P000330002018-04-20 11:51PM EDT33.000.790.650.800.00-10525.83%
UGA180518P000340002018-04-23 3:52PM EDT34.000.850.800.95-1.05-55.26%4413.09%