U.S. Markets closed

United States Gasoline (UGA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.03+0.34 (+1.32%)
At close: 3:59PM EDT
People also watch
UHNUSLDBEDBOJJC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA170818C000160002017-07-11 3:41PM EDT16.008.297.9010.200.00-50123.05%
UGA170818C000220002017-07-14 11:38AM EDT22.002.802.903.301.2580.65%110.00%
UGA170818C000230002017-07-18 10:50AM EDT23.002.252.002.250.00-12060.00%
UGA170818C000240002017-07-21 10:05AM EDT24.001.401.201.45-0.40-22.22%12330.00%
UGA170818C000250002017-07-26 9:41AM EDT25.000.901.102.20-0.16-15.09%541262.70%
UGA170818C000260002017-07-25 12:46PM EDT26.000.450.500.800.00-92329.49%
UGA170818C000270002017-07-25 1:21PM EDT27.000.300.251.200.1050.00%22160.55%
UGA170818C000280002017-07-21 11:45PM EDT28.000.100.000.100.00-6624.22%
UGA170818C000310002017-06-22 5:54PM EDT31.000.120.000.050.00-5539.45%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA170818P000180002017-06-30 11:46PM EDT18.000.050.000.050.00-202068.75%
UGA170818P000190002017-06-22 5:54PM EDT19.000.150.000.150.00-6672.27%
UGA170818P000200002017-07-11 1:07PM EDT20.000.050.000.100.00-11057.81%
UGA170818P000210002017-07-10 11:30AM EDT21.000.070.000.100.00-151156.06%
UGA170818P000220002017-07-18 10:30AM EDT22.000.050.000.100.00-32246.29%
UGA170818P000230002017-07-10 1:47PM EDT23.000.550.100.250.00-20448.15%
UGA170818P000240002017-07-24 10:16AM EDT24.000.250.000.150.00-101330.47%
UGA170818P000270002017-07-20 10:40AM EDT27.001.492.052.250.00-65959.77%
UGA170818P000280002017-07-21 11:45PM EDT28.002.352.703.300.00-5567.09%