U.S. Markets closed

United States Gasoline (UGA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.01-0.68 (-2.65%)
At close: 4:00PM EDT
People also watch
UHNUSLDBEDBOJJC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA170818C000160002017-07-11 3:41PM EDT16.008.297.9010.200.00-5081.25%
UGA170818C000220002017-07-14 11:38AM EDT22.002.802.903.301.2580.65%1148.73%
UGA170818C000230002017-07-18 10:50AM EDT23.002.252.002.250.00-120634.47%
UGA170818C000240002017-07-21 10:05AM EDT24.001.401.201.45-0.40-22.22%123331.45%
UGA170818C000250002017-07-21 3:52PM EDT25.000.700.650.90-0.50-41.67%1120432.42%
UGA170818C000260002017-07-21 11:45PM EDT26.000.640.250.400.0610.34%11328.37%
UGA170818C000270002017-07-21 11:45PM EDT27.000.150.100.250.00-12632.13%
UGA170818C000280002017-07-21 11:45PM EDT28.000.100.000.100.00-6631.06%
UGA170818C000310002017-06-22 5:54PM EDT31.000.120.000.050.00-5543.36%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA170818P000180002017-06-30 11:46PM EDT18.000.050.000.050.00-202057.81%
UGA170818P000190002017-06-22 5:54PM EDT19.000.150.000.150.00-6660.16%
UGA170818P000200002017-07-11 1:07PM EDT20.000.050.000.100.00-11054.10%
UGA170818P000210002017-07-10 11:30AM EDT21.000.070.000.100.00-151144.53%
UGA170818P000220002017-07-18 10:30AM EDT22.000.050.000.100.00-32235.16%
UGA170818P000230002017-07-10 1:47PM EDT23.000.550.100.250.00-20435.06%
UGA170818P000240002017-06-22 5:54PM EDT24.001.991.651.850.00-3382.13%
UGA170818P000270002017-07-20 10:40AM EDT27.001.492.052.250.00-65932.62%
UGA170818P000280002017-07-21 11:45PM EDT28.002.352.703.300.00-5544.14%