UGA - United States Gasoline

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA180216C000280002018-01-18 2:37PM EST28.005.604.905.400.00-54751.95%
UGA180216C000290002018-01-12 11:52PM EST29.003.033.604.600.00-3353.52%
UGA180216C000310002018-01-11 9:30AM EST31.002.102.052.300.00-243523.24%
UGA180216C000320002018-01-17 12:17PM EST32.001.491.351.800.00-76431.69%
UGA180216C000330002018-01-18 12:17PM EST33.001.030.751.000.00-124125.39%
UGA180216C000340002018-01-19 11:55PM EST34.000.400.300.550.00-63724.71%
UGA180216C000350002018-01-18 10:04AM EST35.000.250.100.250.00-3823.54%
UGA180216C000370002018-01-19 11:55PM EST37.000.090.000.100.00-202028.32%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA180216P000290002017-12-29 11:57PM EST29.000.200.150.250.00-1143.36%
UGA180216P000310002018-01-10 2:19PM EST31.000.300.200.300.00-14229.30%
UGA180216P000320002018-01-19 11:56PM EST32.000.350.300.500.00-5526.81%
UGA180216P000330002018-01-19 11:56PM EST33.000.800.550.800.00-2523.78%
UGA180216P000340002018-01-10 9:39AM EST34.001.701.401.600.00-26130.18%
UGA180216P000350002018-01-19 3:02PM EST35.002.092.002.15-2.01-49.02%30425.05%