UGA - United States Gasoline

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA171215C000270002017-11-24 12:58PM EST27.005.104.905.400.00-812316.60%
UGA171215C000280002017-11-20 12:17PM EST28.003.404.004.300.00-3050274.22%
UGA171215C000290002017-12-07 2:10PM EST29.001.601.551.80-0.62-27.93%121284.96%
UGA171215C000300002017-12-08 3:27PM EST30.001.000.951.25-1.10-52.38%718588.48%
UGA171215C000310002017-12-13 9:51AM EST31.000.110.000.15-0.04-26.67%7521437.89%
UGA171215C000320002017-12-12 9:30AM EST32.000.150.000.050.00-13044.92%
UGA171215C000330002017-11-30 11:52AM EST33.000.100.050.150.00-13474.22%
UGA171215C000340002017-11-17 11:49PM EST34.000.490.100.200.00-55102.73%
UGA171215C000350002017-11-22 11:33AM EST35.000.100.000.150.00-18102.34%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA171215P000270002017-11-03 9:29AM EST27.000.100.000.10-0.27-72.97%4779.69%
UGA171215P000280002017-11-30 10:51AM EST28.000.090.000.100.00-8258.59%
UGA171215P000290002017-12-05 1:22PM EST29.000.050.000.10-0.08-61.54%13346.09%
UGA171215P000300002017-12-12 2:09PM EST30.000.100.000.200.00-2521528.71%
UGA171215P000310002017-12-13 9:30AM EST31.000.700.550.80+0.10+16.67%124926.37%
UGA171215P000320002017-12-12 11:56AM EST32.001.101.351.850.00-16056.25%
UGA171215P000330002017-12-01 9:43AM EST33.001.701.701.90-0.10-5.56%50500.00%