| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA190920C00023000 | 2019-07-24 3:27PM EDT | 23.00 | 7.28 | 4.40 | 6.00 | 0.00 | - | - | 1 | 64.84% |
| UGA190920C00027000 | 2019-08-19 11:12AM EDT | 27.00 | 1.95 | 1.25 | 1.80 | 0.00 | - | 2 | 6 | 43.95% |
| UGA190920C00028000 | 2019-08-14 12:19PM EDT | 28.00 | 1.32 | 0.85 | 1.10 | 0.00 | - | 1 | 47 | 38.09% |
| UGA190920C00029000 | 2019-08-20 2:17PM EDT | 29.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 43 | 37.99% |
| UGA190920C00030000 | 2019-08-22 3:01PM EDT | 30.00 | 0.43 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 37.11% |
| UGA190920C00031000 | 2019-08-23 1:42PM EDT | 31.00 | 0.18 | 0.00 | 0.25 | -0.42 | -70.00% | 6 | 31 | 38.38% |
| UGA190920C00032000 | 2019-08-13 2:59PM EDT | 32.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 4 | 11 | 53.42% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA190920P00025000 | 2019-08-20 12:10PM EDT | 25.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 48.63% |
| UGA190920P00026000 | 2019-07-23 1:45PM EDT | 26.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | - | 2 | 43.75% |
| UGA190920P00027000 | 2019-08-16 1:58PM EDT | 27.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 1 | 11 | 41.80% |
| UGA190920P00028000 | 2019-08-13 1:01PM EDT | 28.00 | 0.75 | 0.90 | 1.30 | 0.00 | - | 2 | 3 | 41.02% |
| UGA190920P00029000 | 2019-08-08 3:11PM EDT | 29.00 | 2.10 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 41.11% |
| UGA190920P00030000 | 2019-08-08 1:11PM EDT | 30.00 | 2.81 | 2.05 | 2.80 | 0.00 | - | 8 | 6 | 48.34% |
| UGA190920P00034000 | 2019-08-12 10:33AM EDT | 34.00 | 5.96 | 5.30 | 7.10 | 0.00 | - | 16 | 6 | 94.24% |