Advertisement
Advertisement
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA220715C00025000 | 2021-11-30 2:06PM EDT | 25.00 | 12.30 | 16.50 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| UGA220715C00028000 | 2021-12-27 11:31AM EDT | 28.00 | 14.20 | 14.30 | 15.20 | 0.00 | - | 2 | 31 | 0.00% |
| UGA220715C00030000 | 2021-12-21 4:40PM EDT | 30.00 | 11.70 | 12.60 | 13.60 | 0.00 | - | 30 | 31 | 0.00% |
| UGA220715C00032000 | 2021-11-26 11:25AM EDT | 32.00 | 8.60 | 10.20 | 11.90 | 0.00 | - | 4 | 4 | 0.00% |
| UGA220715C00039000 | 2021-12-13 1:11AM EDT | 39.00 | 5.31 | 6.10 | 7.10 | 0.00 | - | - | 2 | 0.00% |
| UGA220715C00041000 | 2021-11-26 11:01AM EDT | 41.00 | 4.30 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| UGA220715C00042000 | 2021-12-23 4:18PM EDT | 42.00 | 5.20 | 4.70 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
| UGA220715C00044000 | 2021-12-30 2:17PM EDT | 44.00 | 4.43 | 3.90 | 4.50 | 0.00 | - | - | 20 | 0.00% |
| UGA220715C00050000 | 2022-01-03 10:59AM EDT | 50.00 | 2.08 | 1.85 | 2.60 | 0.00 | - | 4 | 10 | 0.00% |
| UGA220715C00052000 | 2021-12-30 2:17PM EDT | 52.00 | 1.87 | 1.45 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| UGA220715C00060000 | 2021-12-31 2:30PM EDT | 60.00 | 0.62 | 0.55 | 0.85 | 0.00 | - | 1 | 21 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA220715P00020000 | 2021-12-02 2:26PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.05% |
| UGA220715P00025000 | 2021-12-03 10:30AM EDT | 25.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 402.93% |
| UGA220715P00028000 | 2021-12-17 10:30AM EDT | 28.00 | 1.90 | 0.60 | 1.25 | 0.00 | - | 10 | 10 | 279.30% |
| UGA220715P00030000 | 2021-12-31 11:07AM EDT | 30.00 | 1.55 | 1.00 | 1.45 | 0.00 | - | 12 | 62 | 280.27% |
| UGA220715P00035000 | 2021-11-30 2:45PM EDT | 35.00 | 5.30 | 2.20 | 3.20 | 0.00 | - | 10 | 0 | 301.95% |
| UGA220715P00038000 | 2021-12-30 4:17PM EDT | 38.00 | 3.50 | 3.00 | 4.90 | 0.00 | - | - | 1 | 316.26% |
| UGA220715P00040000 | 2021-12-31 11:33AM EDT | 40.00 | 4.40 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 319.43% |
| UGA220715P00041000 | 2021-12-13 1:11AM EDT | 41.00 | 7.25 | 4.20 | 5.10 | 0.00 | - | - | 1 | 308.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
