Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Gasoline Fund, LP (UGA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.37+2.46 (+3.51%)
At close: 04:00PM EDT
70.50 -1.87 (-2.58%)
After hours: 06:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA220715C000250002021-11-30 2:06PM EDT25.0012.3016.500.000.00--140.00%
UGA220715C000280002021-12-27 11:31AM EDT28.0014.2014.3015.200.00-2310.00%
UGA220715C000300002021-12-21 4:40PM EDT30.0011.7012.6013.600.00-30310.00%
UGA220715C000320002021-11-26 11:25AM EDT32.008.6010.2011.900.00-440.00%
UGA220715C000390002021-12-13 1:11AM EDT39.005.316.107.100.00--20.00%
UGA220715C000410002021-11-26 11:01AM EDT41.004.304.605.800.00-110.00%
UGA220715C000420002021-12-23 4:18PM EDT42.005.204.705.400.00-120.00%
UGA220715C000440002021-12-30 2:17PM EDT44.004.433.904.500.00--200.00%
UGA220715C000500002022-01-03 10:59AM EDT50.002.081.852.600.00-4100.00%
UGA220715C000520002021-12-30 2:17PM EDT52.001.871.452.200.00--100.00%
UGA220715C000600002021-12-31 2:30PM EDT60.000.620.550.850.00-1210.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA220715P000200002021-12-02 2:26PM EDT20.000.750.000.750.00--1306.05%
UGA220715P000250002021-12-03 10:30AM EDT25.001.650.054.800.00-114402.93%
UGA220715P000280002021-12-17 10:30AM EDT28.001.900.601.250.00-1010279.30%
UGA220715P000300002021-12-31 11:07AM EDT30.001.551.001.450.00-1262280.27%
UGA220715P000350002021-11-30 2:45PM EDT35.005.302.203.200.00-100301.95%
UGA220715P000380002021-12-30 4:17PM EDT38.003.503.004.900.00--1316.26%
UGA220715P000400002021-12-31 11:33AM EDT40.004.403.805.600.00-11319.43%
UGA220715P000410002021-12-13 1:11AM EDT41.007.254.205.100.00--1308.25%
Advertisement
Advertisement