UGA - United States Gasoline Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA190920C000230002019-07-24 3:27PM EDT23.007.284.406.000.00--164.84%
UGA190920C000270002019-08-19 11:12AM EDT27.001.951.251.800.00-2643.95%
UGA190920C000280002019-08-14 12:19PM EDT28.001.320.851.100.00-14738.09%
UGA190920C000290002019-08-20 2:17PM EDT29.000.850.550.700.00-54337.99%
UGA190920C000300002019-08-22 3:01PM EDT30.000.430.200.400.00-11437.11%
UGA190920C000310002019-08-23 1:42PM EDT31.000.180.000.25-0.42-70.00%63138.38%
UGA190920C000320002019-08-13 2:59PM EDT32.000.380.000.400.00-41153.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGA190920P000250002019-08-20 12:10PM EDT25.000.200.100.400.00-1648.63%
UGA190920P000260002019-07-23 1:45PM EDT26.000.330.150.550.00--243.75%
UGA190920P000270002019-08-16 1:58PM EDT27.000.750.550.850.00-11141.80%
UGA190920P000280002019-08-13 1:01PM EDT28.000.750.901.300.00-2341.02%
UGA190920P000290002019-08-08 3:11PM EDT29.002.101.551.900.00-1141.11%
UGA190920P000300002019-08-08 1:11PM EDT30.002.812.052.800.00-8648.34%
UGA190920P000340002019-08-12 10:33AM EDT34.005.965.307.100.00-16694.24%