UGE.V - UGE International Ltd.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Monthly

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2018	0.340	0.380	0.305	0.315	0.315	887,700
May 01, 2018	0.310	0.420	0.270	0.340	0.340	1,200,400
Apr 01, 2018	0.260	0.400	0.210	0.320	0.320	2,443,800
Mar 01, 2018	0.290	0.315	0.230	0.265	0.265	782,100
Feb 01, 2018	0.290	0.320	0.250	0.285	0.285	917,800
Jan 01, 2018	0.375	0.380	0.280	0.315	0.315	2,631,100
Dec 01, 2017	0.330	0.415	0.315	0.375	0.375	1,084,800
Nov 01, 2017	0.490	0.530	0.330	0.395	0.395	2,418,600
Oct 01, 2017	0.550	0.550	0.380	0.480	0.480	1,165,800
Sep 01, 2017	0.570	0.600	0.440	0.540	0.540	946,700
Aug 01, 2017	0.600	0.630	0.550	0.560	0.560	729,200
Jul 01, 2017	0.700	0.720	0.600	0.600	0.600	877,600
Jun 01, 2017	0.680	0.710	0.530	0.680	0.680	2,125,700
May 01, 2017	0.710	0.800	0.630	0.670	0.670	1,799,300
Apr 01, 2017	0.610	0.720	0.530	0.690	0.690	1,938,200
Mar 01, 2017	0.485	0.600	0.435	0.600	0.600	1,151,200
Feb 01, 2017	0.470	0.640	0.460	0.480	0.480	1,017,700
Jan 01, 2017	0.350	0.520	0.340	0.460	0.460	1,453,800
Dec 01, 2016	0.290	0.390	0.270	0.350	0.350	1,373,400
Nov 01, 2016	0.320	0.330	0.245	0.290	0.290	901,800
Oct 01, 2016	0.385	0.385	0.270	0.300	0.300	316,500
Sep 01, 2016	0.310	0.430	0.270	0.385	0.385	577,400
Aug 01, 2016	0.395	0.500	0.310	0.340	0.340	396,000
Jul 01, 2016	0.400	0.400	0.320	0.395	0.395	379,000
Jun 01, 2016	0.430	0.500	0.370	0.370	0.370	156,100
May 01, 2016	0.550	0.580	0.400	0.510	0.510	105,700
Apr 01, 2016	0.450	0.690	0.450	0.500	0.500	42,800
Mar 01, 2016	0.550	0.550	0.410	0.415	0.415	31,100
Feb 01, 2016	0.700	0.700	0.430	0.550	0.550	45,000
Jan 01, 2016	0.860	0.860	0.650	0.700	0.700	21,100
Dec 01, 2015	0.800	0.860	0.620	0.860	0.860	52,900
Nov 01, 2015	0.850	0.980	0.750	0.800	0.800	110,000
Oct 01, 2015	0.870	0.990	0.750	0.750	0.750	58,900
Sep 01, 2015	1.050	1.120	0.850	0.870	0.870	52,600
Aug 01, 2015	1.100	1.180	0.800	1.100	1.100	18,600
Jul 01, 2015	1.290	1.300	1.030	1.100	1.100	29,600
Jun 01, 2015	1.050	1.480	0.980	1.290	1.290	227,800
May 01, 2015	0.960	1.390	0.960	1.050	1.050	23,600
Apr 01, 2015	1.000	1.440	0.920	0.960	0.960	59,100
Mar 01, 2015	1.650	1.890	0.940	1.100	1.100	97,800
Feb 01, 2015	1.500	1.940	1.400	1.560	1.560	27,500
Jan 01, 2015	1.410	1.580	0.820	1.500	1.500	58,200
Dec 01, 2014	1.910	2.000	1.250	1.400	1.400	126,500
Nov 01, 2014	1.900	1.950	1.510	1.910	1.910	52,600
Oct 01, 2014	2.050	2.150	1.610	1.900	1.900	53,200
Sep 01, 2014	2.250	2.500	1.450	2.140	2.140	201,600
Aug 01, 2014	0.880	2.970	0.880	2.150	2.150	320,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.