UGE.V - UGE International Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 31, 20180.340.380.310.310.31887,700
Apr 30, 20180.310.420.270.340.341,200,400
Mar 31, 20180.260.400.210.320.322,443,800
Mar 01, 20180.290.310.230.260.26782,100
Feb 01, 20180.290.320.250.280.28917,800
Jan 01, 20180.380.380.280.310.312,631,100
Dec 01, 20170.330.410.310.380.381,084,800
Oct 31, 20170.490.530.330.400.402,418,600
Sep 30, 20170.550.550.380.480.481,165,800
Aug 31, 20170.570.600.440.540.54946,700
Jul 31, 20170.600.630.550.560.56729,200
Jun 30, 20170.700.720.600.600.60877,600
May 31, 20170.680.710.530.680.682,125,700
Apr 30, 20170.710.800.630.670.671,799,300
Mar 31, 20170.610.720.530.690.691,938,200
Mar 01, 20170.490.600.440.600.601,151,200
Feb 01, 20170.470.640.460.480.481,017,700
Jan 01, 20170.350.520.340.460.461,453,800
Dec 01, 20160.290.390.270.350.351,373,400
Oct 31, 20160.320.330.250.290.29901,800
Sep 30, 20160.380.380.270.300.30316,500
Aug 31, 20160.310.430.270.380.38577,400
Jul 31, 20160.400.500.310.340.34396,000
Jun 30, 20160.400.400.320.400.40379,000
May 31, 20160.430.500.370.370.37156,100
Apr 30, 20160.550.580.400.510.51105,700
Mar 31, 20160.450.690.450.500.5042,800
Mar 01, 20160.550.550.410.410.4131,100
Feb 01, 20160.700.700.430.550.5545,000
Jan 01, 20160.860.860.650.700.7021,100
Dec 01, 20150.800.860.620.860.8652,900
Oct 31, 20150.850.980.750.800.80110,000
Sep 30, 20150.870.990.750.750.7558,900
Aug 31, 20151.051.120.850.870.8752,600
Jul 31, 20151.101.180.801.101.1018,600
Jun 30, 20151.291.301.031.101.1029,600
May 31, 20151.051.480.981.291.29227,800
Apr 30, 20150.961.390.961.051.0523,600
Mar 31, 20151.001.440.920.960.9659,100
Mar 01, 20151.651.890.941.101.1097,800
Feb 01, 20151.501.941.401.561.5627,500
Jan 01, 20151.411.580.821.501.5058,200
Dec 01, 20141.912.001.251.401.40126,500
Oct 31, 20141.901.951.511.911.9152,600
Sep 30, 20142.052.151.611.901.9053,200
Aug 31, 20142.252.501.452.142.14201,600
Aug 13, 20145/1 Stock Split
Jul 31, 20140.882.970.882.152.15320,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.