UGL - ProShares Ultra Gold

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGL200221C000450002019-12-27 3:03PM EST45.006.506.709.600.00-10108.20%
UGL200221C000470002020-01-17 10:12AM EST47.004.234.806.500.00-56111.23%
UGL200221C000480002020-01-22 9:51AM EST48.003.572.056.200.00--3136.52%
UGL200221C000490002020-01-09 3:32PM EST49.002.752.554.100.00-1359.57%
UGL200221C000500002020-02-12 11:31AM EST50.002.002.153.300.00-2160.45%
UGL200221C000510002020-02-11 3:11PM EST51.001.281.802.200.00-23541.99%
UGL200221C000520002020-02-14 3:47PM EST52.001.040.951.15+0.14+15.56%186325.98%
UGL200221C000530002020-02-13 12:20PM EST53.000.350.400.600.00-14127.25%
UGL200221C000540002020-02-12 10:25AM EST54.000.150.150.300.00-21429.49%
UGL200221C000550002020-02-07 10:04AM EST55.000.200.000.200.00-125135.35%
UGL200221C000560002020-02-07 10:56AM EST56.000.100.000.100.00-34037.11%
UGL200221C000600002020-01-27 9:30AM EST60.000.100.000.300.00--273.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGL200221P000480002019-12-30 1:09PM EST48.001.250.100.150.00-1058.59%
UGL200221P000490002020-02-05 11:17AM EST49.000.190.000.300.00-11951.17%
UGL200221P000500002020-02-07 11:27AM EST50.000.200.000.300.00-23051.47%
UGL200221P000510002020-02-14 10:57AM EST51.000.080.000.10-0.42-84.00%4826.47%
UGL200221P000520002020-02-14 10:57AM EST52.000.280.150.25-0.35-55.56%42923.63%
UGL200221P000530002020-01-27 10:55AM EST53.001.450.550.700.00--125.20%
UGL200221P000550002020-01-27 10:01AM EST55.002.552.102.350.00-1135.45%