John Hancock U.S. Global Leaders Growth Fund (UGLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

59.38

+0.49

(+0.83%)

At close: 08:00PM EST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	59.38	59.38	59.38	59.38	59.38	-
Jan 26, 2023	58.89	58.89	58.89	58.89	58.89	-
Jan 25, 2023	58.30	58.30	58.30	58.30	58.30	-
Jan 24, 2023	58.52	58.52	58.52	58.52	58.52	-
Jan 23, 2023	58.89	58.89	58.89	58.89	58.89	-
Jan 20, 2023	58.20	58.20	58.20	58.20	58.20	-
Jan 19, 2023	56.56	56.56	56.56	56.56	56.56	-
Jan 18, 2023	56.84	56.84	56.84	56.84	56.84	-
Jan 17, 2023	57.56	57.56	57.56	57.56	57.56	-
Jan 13, 2023	57.66	57.66	57.66	57.66	57.66	-
Jan 12, 2023	57.39	57.39	57.39	57.39	57.39	-
Jan 11, 2023	57.22	57.22	57.22	57.22	57.22	-
Jan 10, 2023	56.25	56.25	56.25	56.25	56.25	-
Jan 09, 2023	55.60	55.60	55.60	55.60	55.60	-
Jan 06, 2023	55.20	55.20	55.20	55.20	55.20	-
Jan 05, 2023	54.29	54.29	54.29	54.29	54.29	-
Jan 04, 2023	55.49	55.49	55.49	55.49	55.49	-
Jan 03, 2023	54.93	54.93	54.93	54.93	54.93	-
Dec 30, 2022	54.84	54.84	54.84	54.84	54.84	-
Dec 29, 2022	55.17	55.17	55.17	55.17	55.17	-
Dec 28, 2022	53.85	53.85	53.85	53.85	53.85	-
Dec 27, 2022	54.39	54.39	54.39	54.39	54.39	-
Dec 23, 2022	54.67	54.67	54.67	54.67	54.67	-
Dec 22, 2022	54.42	54.42	54.42	54.42	54.42	-
Dec 21, 2022	55.14	55.14	55.14	55.14	55.14	-
Dec 20, 2022	54.38	54.38	54.38	54.38	54.38	-
Dec 19, 2022	54.32	54.32	54.32	54.32	54.32	-
Dec 16, 2022	55.07	55.07	55.07	55.07	55.07	-
Dec 15, 2022	55.74	55.74	55.74	55.74	55.74	-
Dec 14, 2022	57.51	57.51	57.51	57.51	57.51	-
Dec 13, 2022	57.96	57.96	57.96	57.96	57.96	-
Dec 12, 2022	57.05	57.05	57.05	57.05	57.05	-
Dec 09, 2022	56.32	56.32	56.32	56.32	56.32	-
Dec 08, 2022	56.75	56.75	56.75	56.75	56.75	-
Dec 07, 2022	56.15	56.15	56.15	56.15	56.15	-
Dec 06, 2022	56.29	56.29	56.29	56.29	56.29	-
Dec 05, 2022	56.98	56.98	56.98	56.98	56.98	-
Dec 02, 2022	58.14	58.14	58.14	58.14	58.14	-
Dec 01, 2022	58.34	58.34	58.34	58.34	58.34	-
Nov 30, 2022	58.17	58.17	58.17	58.17	58.17	-
Nov 29, 2022	55.59	55.59	55.59	55.59	55.59	-
Nov 28, 2022	55.98	55.98	55.98	55.98	55.98	-
Nov 25, 2022	56.81	56.81	56.81	56.81	56.81	-
Nov 23, 2022	56.71	56.71	56.71	56.71	56.71	-
Nov 22, 2022	56.26	56.26	56.26	56.26	56.26	-
Nov 21, 2022	55.52	55.52	55.52	55.52	55.52	-
Nov 18, 2022	55.87	55.87	55.87	55.87	55.87	-
Nov 17, 2022	55.84	55.84	55.84	55.84	55.84	-
Nov 16, 2022	56.79	56.79	56.79	56.79	56.79	-
Nov 15, 2022	57.44	57.44	57.44	57.44	57.44	-
Nov 14, 2022	56.58	56.58	56.58	56.58	56.58	-
Nov 11, 2022	57.43	57.43	57.43	57.43	57.43	-
Nov 10, 2022	56.50	56.50	56.50	56.50	56.50	-
Nov 09, 2022	52.40	52.40	52.40	52.40	52.40	-
Nov 08, 2022	53.47	53.47	53.47	53.47	53.47	-
Nov 07, 2022	53.02	53.02	53.02	53.02	53.02	-
Nov 04, 2022	52.34	52.34	52.34	52.34	52.34	-
Nov 03, 2022	51.83	51.83	51.83	51.83	51.83	-
Nov 02, 2022	52.54	52.54	52.54	52.54	52.54	-
Nov 01, 2022	54.37	54.37	54.37	54.37	54.37	-
Oct 31, 2022	55.18	55.18	55.18	55.18	55.18	-
Oct 28, 2022	55.52	55.52	55.52	55.52	55.52	-
Oct 27, 2022	54.48	54.48	54.48	54.48	54.48	-
Oct 26, 2022	54.80	54.80	54.80	54.80	54.80	-
Oct 25, 2022	55.36	55.36	55.36	55.36	55.36	-
Oct 24, 2022	53.81	53.81	53.81	53.81	53.81	-
Oct 21, 2022	53.35	53.35	53.35	53.35	53.35	-
Oct 20, 2022	52.23	52.23	52.23	52.23	52.23	-
Oct 19, 2022	52.71	52.71	52.71	52.71	52.71	-
Oct 18, 2022	53.27	53.27	53.27	53.27	53.27	-
Oct 17, 2022	52.58	52.58	52.58	52.58	52.58	-
Oct 14, 2022	50.72	50.72	50.72	50.72	50.72	-
Oct 13, 2022	52.03	52.03	52.03	52.03	52.03	-
Oct 12, 2022	51.10	51.10	51.10	51.10	51.10	-
Oct 11, 2022	51.13	51.13	51.13	51.13	51.13	-
Oct 10, 2022	51.83	51.83	51.83	51.83	51.83	-
Oct 07, 2022	52.53	52.53	52.53	52.53	52.53	-
Oct 06, 2022	54.35	54.35	54.35	54.35	54.35	-
Oct 05, 2022	54.96	54.96	54.96	54.96	54.96	-
Oct 04, 2022	54.88	54.88	54.88	54.88	54.88	-
Oct 03, 2022	53.24	53.24	53.24	53.24	53.24	-
Sep 30, 2022	51.74	51.74	51.74	51.74	51.74	-
Sep 29, 2022	52.42	52.42	52.42	52.42	52.42	-
Sep 28, 2022	53.23	53.23	53.23	53.23	53.23	-
Sep 27, 2022	52.02	52.02	52.02	52.02	52.02	-
Sep 26, 2022	52.23	52.23	52.23	52.23	52.23	-
Sep 23, 2022	52.75	52.75	52.75	52.75	52.75	-
Sep 22, 2022	53.29	53.29	53.29	53.29	53.29	-
Sep 21, 2022	54.06	54.06	54.06	54.06	54.06	-
Sep 20, 2022	55.14	55.14	55.14	55.14	55.14	-
Sep 19, 2022	55.97	55.97	55.97	55.97	55.97	-
Sep 16, 2022	55.81	55.81	55.81	55.81	55.81	-
Sep 15, 2022	56.39	56.39	56.39	56.39	56.39	-
Sep 14, 2022	57.23	57.23	57.23	57.23	57.23	-
Sep 13, 2022	57.23	57.23	57.23	57.23	57.23	-
Sep 12, 2022	59.94	59.94	59.94	59.94	59.94	-
Sep 09, 2022	59.33	59.33	59.33	59.33	59.33	-
Sep 08, 2022	58.37	58.37	58.37	58.37	58.37	-
Sep 07, 2022	57.44	57.44	57.44	57.44	57.44	-
Sep 06, 2022	55.86	55.86	55.86	55.86	55.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

John Hancock U.S. Global Leaders Growth Fund (UGLSX)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)