Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock U.S. Global Leaders Growth Fund (UGLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
59.38+0.49 (+0.83%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202359.3859.3859.3859.3859.38-
Jan 26, 202358.8958.8958.8958.8958.89-
Jan 25, 202358.3058.3058.3058.3058.30-
Jan 24, 202358.5258.5258.5258.5258.52-
Jan 23, 202358.8958.8958.8958.8958.89-
Jan 20, 202358.2058.2058.2058.2058.20-
Jan 19, 202356.5656.5656.5656.5656.56-
Jan 18, 202356.8456.8456.8456.8456.84-
Jan 17, 202357.5657.5657.5657.5657.56-
Jan 13, 202357.6657.6657.6657.6657.66-
Jan 12, 202357.3957.3957.3957.3957.39-
Jan 11, 202357.2257.2257.2257.2257.22-
Jan 10, 202356.2556.2556.2556.2556.25-
Jan 09, 202355.6055.6055.6055.6055.60-
Jan 06, 202355.2055.2055.2055.2055.20-
Jan 05, 202354.2954.2954.2954.2954.29-
Jan 04, 202355.4955.4955.4955.4955.49-
Jan 03, 202354.9354.9354.9354.9354.93-
Dec 30, 202254.8454.8454.8454.8454.84-
Dec 29, 202255.1755.1755.1755.1755.17-
Dec 28, 202253.8553.8553.8553.8553.85-
Dec 27, 202254.3954.3954.3954.3954.39-
Dec 23, 202254.6754.6754.6754.6754.67-
Dec 22, 202254.4254.4254.4254.4254.42-
Dec 21, 202255.1455.1455.1455.1455.14-
Dec 20, 202254.3854.3854.3854.3854.38-
Dec 19, 202254.3254.3254.3254.3254.32-
Dec 16, 202255.0755.0755.0755.0755.07-
Dec 15, 202255.7455.7455.7455.7455.74-
Dec 14, 202257.5157.5157.5157.5157.51-
Dec 13, 202257.9657.9657.9657.9657.96-
Dec 12, 202257.0557.0557.0557.0557.05-
Dec 09, 202256.3256.3256.3256.3256.32-
Dec 08, 202256.7556.7556.7556.7556.75-
Dec 07, 202256.1556.1556.1556.1556.15-
Dec 06, 202256.2956.2956.2956.2956.29-
Dec 05, 202256.9856.9856.9856.9856.98-
Dec 02, 202258.1458.1458.1458.1458.14-
Dec 01, 202258.3458.3458.3458.3458.34-
Nov 30, 202258.1758.1758.1758.1758.17-
Nov 29, 202255.5955.5955.5955.5955.59-
Nov 28, 202255.9855.9855.9855.9855.98-
Nov 25, 202256.8156.8156.8156.8156.81-
Nov 23, 202256.7156.7156.7156.7156.71-
Nov 22, 202256.2656.2656.2656.2656.26-
Nov 21, 202255.5255.5255.5255.5255.52-
Nov 18, 202255.8755.8755.8755.8755.87-
Nov 17, 202255.8455.8455.8455.8455.84-
Nov 16, 202256.7956.7956.7956.7956.79-
Nov 15, 202257.4457.4457.4457.4457.44-
Nov 14, 202256.5856.5856.5856.5856.58-
Nov 11, 202257.4357.4357.4357.4357.43-
Nov 10, 202256.5056.5056.5056.5056.50-
Nov 09, 202252.4052.4052.4052.4052.40-
Nov 08, 202253.4753.4753.4753.4753.47-
Nov 07, 202253.0253.0253.0253.0253.02-
Nov 04, 202252.3452.3452.3452.3452.34-
Nov 03, 202251.8351.8351.8351.8351.83-
Nov 02, 202252.5452.5452.5452.5452.54-
Nov 01, 202254.3754.3754.3754.3754.37-
Oct 31, 202255.1855.1855.1855.1855.18-
Oct 28, 202255.5255.5255.5255.5255.52-
Oct 27, 202254.4854.4854.4854.4854.48-
Oct 26, 202254.8054.8054.8054.8054.80-
Oct 25, 202255.3655.3655.3655.3655.36-
Oct 24, 202253.8153.8153.8153.8153.81-
Oct 21, 202253.3553.3553.3553.3553.35-
Oct 20, 202252.2352.2352.2352.2352.23-
Oct 19, 202252.7152.7152.7152.7152.71-
Oct 18, 202253.2753.2753.2753.2753.27-
Oct 17, 202252.5852.5852.5852.5852.58-
Oct 14, 202250.7250.7250.7250.7250.72-
Oct 13, 202252.0352.0352.0352.0352.03-
Oct 12, 202251.1051.1051.1051.1051.10-
Oct 11, 202251.1351.1351.1351.1351.13-
Oct 10, 202251.8351.8351.8351.8351.83-
Oct 07, 202252.5352.5352.5352.5352.53-
Oct 06, 202254.3554.3554.3554.3554.35-
Oct 05, 202254.9654.9654.9654.9654.96-
Oct 04, 202254.8854.8854.8854.8854.88-
Oct 03, 202253.2453.2453.2453.2453.24-
Sep 30, 202251.7451.7451.7451.7451.74-
Sep 29, 202252.4252.4252.4252.4252.42-
Sep 28, 202253.2353.2353.2353.2353.23-
Sep 27, 202252.0252.0252.0252.0252.02-
Sep 26, 202252.2352.2352.2352.2352.23-
Sep 23, 202252.7552.7552.7552.7552.75-
Sep 22, 202253.2953.2953.2953.2953.29-
Sep 21, 202254.0654.0654.0654.0654.06-
Sep 20, 202255.1455.1455.1455.1455.14-
Sep 19, 202255.9755.9755.9755.9755.97-
Sep 16, 202255.8155.8155.8155.8155.81-
Sep 15, 202256.3956.3956.3956.3956.39-
Sep 14, 202257.2357.2357.2357.2357.23-
Sep 13, 202257.2357.2357.2357.2357.23-
Sep 12, 202259.9459.9459.9459.9459.94-
Sep 09, 202259.3359.3359.3359.3359.33-
Sep 08, 202258.3758.3758.3758.3758.37-
Sep 07, 202257.4457.4457.4457.4457.44-
Sep 06, 202255.8655.8655.8655.8655.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement