UGP - Ultrapar Participações S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP191115C000012502019-07-11 9:38AM EDT1.254.302.854.500.00-510501.56%
UGP191115C000037502019-06-07 11:07AM EDT3.750.131.251.700.00---170.31%
UGP191115C000050002019-07-29 11:18AM EDT5.000.550.000.000.00-20012.50%
UGP191115C000062502019-06-10 9:33AM EDT6.250.150.050.500.00-2061100.78%
UGP191115C000075002019-06-07 11:22AM EDT7.500.250.000.250.00-32396.09%
UGP191115C000125002019-04-10 12:01PM EDT12.501.300.000.550.00-200177.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP191115P000037502019-08-13 3:40PM EDT3.750.150.000.000.00-306.25%
UGP191115P000050002019-06-07 11:07AM EDT5.000.550.350.750.00-110.00%
UGP191115P000075002019-06-07 11:37AM EDT7.502.682.302.650.00--680.00%