UGP - Ultrapar Participações S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP190621C000037502019-06-07 11:07AM EDT3.751.751.551.800.00-10228.13%
UGP190621C000050002019-06-13 11:22AM EDT5.000.500.000.750.00-116166.02%
UGP190621C000062502019-06-07 11:07AM EDT6.250.350.000.05+0.35-11271.88%
UGP190621C000087502019-06-07 11:07AM EDT8.750.100.000.10+0.10-11215.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP190621P000050002019-06-12 2:34PM EDT5.000.050.000.050.00-11056.25%