Nasdaq - Delayed Quote • USD
ProFunds UltraChina Service (UGPSX)
At close: 5:46 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Apr 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
Apr 19, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
Apr 18, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Apr 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Apr 16, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
Apr 15, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
Apr 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
Apr 11, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
Apr 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
Apr 9, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
Apr 8, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
Apr 5, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
Apr 4, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
Apr 3, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
Apr 2, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Apr 1, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
Mar 28, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
Mar 27, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Mar 26, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
Mar 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Mar 22, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
Mar 21, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
Mar 20, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Mar 19, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
Mar 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
Mar 15, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Mar 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
Mar 13, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
Mar 12, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Mar 11, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
Mar 8, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Mar 7, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
Mar 6, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Mar 5, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
Mar 4, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Mar 1, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Feb 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
Feb 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Feb 27, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Feb 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
Feb 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Feb 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Feb 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
Feb 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
Feb 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Feb 14, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
Feb 13, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
Feb 12, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Feb 9, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
Feb 8, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
Feb 7, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
Feb 6, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Feb 5, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
Feb 2, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
Feb 1, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
Jan 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
Jan 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
Jan 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jan 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Jan 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Jan 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Jan 22, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
Jan 19, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Jan 18, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Jan 17, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
Jan 16, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Jan 12, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jan 11, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Jan 10, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
Jan 9, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Jan 8, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jan 5, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
Jan 4, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
Jan 3, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
Jan 2, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
Dec 29, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Dec 28, 2023 | 0.50 Dividend | |||||
Dec 28, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Dec 27, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 21.17 | - |
Dec 26, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 21.24 | - |
Dec 22, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 20.82 | - |
Dec 21, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 21.76 | - |
Dec 20, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 20.64 | - |
Dec 19, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 21.89 | - |
Dec 18, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 21.21 | - |
Dec 15, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.32 | - |
Dec 14, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.32 | - |
Dec 13, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 20.90 | - |
Dec 12, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 20.87 | - |
Dec 11, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.38 | - |
Dec 8, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 20.28 | - |
Dec 7, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 20.56 | - |
Dec 6, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 20.41 | - |
Dec 5, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.38 | - |
Dec 4, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 20.94 | - |
Dec 1, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 21.73 | - |
Nov 30, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.27 | - |
Nov 29, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.74 | - |
Nov 28, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.12 | - |
Nov 27, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.25 | - |
Nov 24, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 21.80 | - |
Nov 22, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 21.22 | - |
Nov 21, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 20.93 | - |
Nov 20, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 21.72 | - |
Nov 17, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 20.63 | - |
Nov 16, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 20.78 | - |
Nov 15, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.38 | - |
Nov 14, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 21.24 | - |
Nov 13, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.51 | - |
Nov 10, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 20.33 | - |
Nov 9, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.06 | - |
Nov 8, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 20.93 | - |
Nov 7, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 20.93 | - |
Nov 6, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 20.97 | - |
Nov 3, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 20.93 | - |
Nov 2, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 19.71 | - |
Nov 1, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 19.30 | - |
Oct 31, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.38 | - |
Oct 30, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 19.97 | - |
Oct 27, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 19.72 | - |
Oct 26, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 19.69 | - |
Oct 25, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 19.47 | - |
Oct 24, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.22 | - |
Oct 23, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 18.84 | - |
Oct 20, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.43 | - |
Oct 19, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 18.87 | - |
Oct 18, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 19.72 | - |
Oct 17, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.39 | - |
Oct 16, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 20.88 | - |
Oct 13, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 20.77 | - |
Oct 12, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 21.11 | - |
Oct 11, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 22.77 | - |
Oct 10, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.42 | - |
Oct 9, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.16 | - |
Oct 6, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.38 | - |
Oct 5, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.04 | - |
Oct 4, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.03 | - |
Oct 3, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.20 | - |
Oct 2, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 21.17 | - |
Sep 29, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.32 | - |
Sep 28, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 20.86 | - |
Sep 27, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 20.90 | - |
Sep 26, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.47 | - |
Sep 25, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 20.92 | - |
Sep 22, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 21.25 | - |
Sep 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 19.99 | - |
Sep 20, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 20.84 | - |
Sep 19, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 21.50 | - |
Sep 18, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.16 | - |
Sep 15, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.18 | - |
Sep 14, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 22.55 | - |
Sep 13, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 22.11 | - |
Sep 12, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 22.51 | - |
Sep 11, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 22.61 | - |
Sep 8, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.13 | - |
Sep 7, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 22.30 | - |
Sep 6, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.25 | - |
Sep 5, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 24.56 | - |
Sep 1, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 25.43 | - |
Aug 31, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 23.95 | - |
Aug 30, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.17 | - |
Aug 29, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.27 | - |
Aug 28, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 22.77 | - |
Aug 25, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 21.85 | - |
Aug 24, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 21.91 | - |
Aug 23, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.20 | - |
Aug 22, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 21.48 | - |
Aug 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.49 | - |
Aug 18, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 21.19 | - |
Aug 17, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 22.73 | - |
Aug 16, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 22.48 | - |
Aug 15, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 23.38 | - |
Aug 14, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.39 | - |
Aug 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 24.61 | - |
Aug 10, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 26.45 | - |
Aug 9, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 25.93 | - |
Aug 8, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 25.80 | - |
Aug 7, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 26.97 | - |
Aug 4, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 27.54 | - |
Aug 3, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.08 | - |
Aug 2, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.22 | - |
Aug 1, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 28.76 | - |
Jul 31, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 30.07 | - |
Jul 28, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 29.62 | - |
Jul 27, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.08 | - |
Jul 26, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 26.75 | - |
Jul 25, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 25.44 | - |
Jul 24, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 25.29 | - |
Jul 21, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.31 | - |
Jul 20, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.07 | - |
Jul 19, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.31 | - |
Jul 18, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 22.99 | - |
Jul 17, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 24.52 | - |
Jul 14, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 24.75 | - |
Jul 13, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 25.91 | - |
Jul 12, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 24.56 | - |
Jul 11, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.03 | - |
Jul 10, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 22.45 | - |
Jul 7, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 21.86 | - |
Jul 6, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 20.34 | - |
Jul 5, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 21.52 | - |
Jul 3, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 21.61 | - |
Jun 30, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 20.77 | - |
Jun 29, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 20.52 | - |
Jun 28, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 21.11 | - |
Jun 27, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 21.71 | - |
Jun 26, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.40 | - |
Jun 23, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 20.25 | - |
Jun 22, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 21.43 | - |
Jun 21, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 21.51 | - |
Jun 20, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.10 | - |
Jun 16, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 24.62 | - |
Jun 15, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 25.16 | - |
Jun 14, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.21 | - |
Jun 13, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.27 | - |
Jun 12, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.28 | - |
Jun 9, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.33 | - |
Jun 8, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.38 | - |
Jun 7, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 21.81 | - |
Jun 6, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 22.25 | - |
Jun 5, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 20.84 | - |
Jun 2, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.07 | - |
Jun 1, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.02 | - |
May 31, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.44 | - |
May 30, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 18.58 | - |
May 26, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 19.95 | - |
May 25, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 18.77 | - |
May 24, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 19.67 | - |
May 23, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 20.53 | - |
May 22, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 21.66 | - |
May 19, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 20.71 | - |
May 18, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 21.08 | - |
May 17, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 22.81 | - |
May 16, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 22.93 | - |
May 15, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.25 | - |
May 12, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 21.48 | - |
May 11, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 22.86 | - |
May 10, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 21.29 | - |
May 9, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.27 | - |
May 8, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.28 | - |
May 5, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 22.31 | - |
May 4, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 21.96 | - |
May 3, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.32 | - |
May 2, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.33 | - |
May 1, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 22.95 | - |
Apr 28, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 23.17 | - |
Apr 27, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 22.55 | - |
Apr 26, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 21.82 | - |
Apr 25, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 21.50 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMEYX Victory Integrity Discovery Fund
44.41
-0.02%
MMECX Victory Integrity Discovery Fund
23.73
0.00%
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
JLGZX JPMorgan Large Cap Growth R2
61.00
+2.06%
JLGPX JPMorgan Large Cap Growth R3
65.64
+2.05%
OLGAX JPMorgan Large Cap Growth A
65.21
+2.05%
OLGCX JPMorgan Large Cap Growth C
42.87
+2.05%
JLGQX JPMorgan Large Cap Growth R4
66.90
+2.04%
JLGMX JPMorgan Large Cap Growth R6
70.44
+2.04%
JLGRX JPMorgan Large Cap Growth R5
69.53
+2.04%
SEEGX JPMorgan Large Cap Growth I
67.06
+2.04%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
SSETX BNY Mellon Small Cap Gr I
34.44
+1.86%
SSYGX BNY Mellon Small Cap Gr Y
34.55
+1.86%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth N
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
GWETX AMG GW&K Small Cap Core Fund
29.40
-0.37%
NRGEX Neuberger Berman Genesis E
61.56
+0.05%
NBGEX Neuberger Berman Genesis Tr
61.07
+0.05%
NBGNX Neuberger Berman Genesis Inv
61.33
+0.05%
NRGSX Neuberger Berman Genesis R6
61.44
+0.07%
GWEIX AMG GW&K Small Cap Core Fund
30.31
-0.36%
NBGIX Neuberger Berman Genesis Instl
61.48
+0.05%
GWEZX AMG GW&K Small Cap Core Fund
30.34
-0.36%
NBGAX Neuberger Berman Genesis Adv
59.92
+0.07%
JFRNX Janus Henderson Forty N
52.82
-0.28%
JACCX Janus Henderson Forty C
35.09
-0.28%
JACTX Janus Henderson Forty T
48.07
-0.27%
JARTX Janus Henderson Forty S
46.05
-0.28%
JFRDX Janus Henderson Forty D
47.36
-0.27%
JDCAX Janus Henderson Forty A
49.27
-0.26%
JCAPX Janus Henderson Forty I
52.44
-0.27%
JDCRX Janus Henderson Forty R
40.68
-0.27%
EXOSX Manning & Napier Overseas Series I
31.44
+1.62%
MNOSX Manning & Napier Overseas Series S
31.50
+1.61%
MNOWX Manning & Napier Overseas Series W
31.63
+1.61%
NALFX New Alternatives A
60.78
+0.03%
TQMIX AMG TimesSquare Mid Cap Growth I
17.24
+0.47%
GWGIX AMG GW&K Small/Mid Cap Core Fund
17.75
-0.34%
TMDIX AMG TimesSquare Mid Cap Growth Fund
17.35
+0.52%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
TMDPX AMG TimesSquare Mid Cap Growth Fund
16.09
+0.44%
MNOZX Manning & Napier Overseas Series Z
31.49
+1.58%
GWGVX AMG GW&K Small/Mid Cap Core Fund
17.68
-0.28%
GWGZX AMG GW&K Small/Mid Cap Core Fund
17.78
-0.34%
USNQX Victory NASDAQ-100 Index
43.88
+0.30%
ACWDX AMG GW&K Small/Mid Cap Growth N
15.92
-0.56%
ACWIX AMG GW&K Small/Mid Cap Growth I
16.64
-0.54%
UANQX Victory Nasdaq 100 Index Class A
43.69
+0.32%
ACWZX AMG GW&K Small/Mid Cap Growth Z
16.67
-0.54%
URNQX Victory Nasdaq 100 Index R6
43.91
+0.32%
UINQX Victory Nasdaq 100 Index Institutional
43.93
+0.32%
UCNQX Victory Nasdaq 100 Index C
42.75
+0.31%
TEBRX Teberg
21.96
+1.48%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Retail
24.07
0.00%
RGLDX American Funds Global Insight Fund
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
DREVX BNY Mellon Large Cap Securities Fund
18.03
+1.41%
BBHLX BBH Partner Fund - International Eq I
16.04
+1.39%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight Fund
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
DGLCX BNY Mellon Global Stock - C
19.25
+1.37%
DGLYX BNY Mellon Global Stock - Y
21.49
+1.37%
RGLGX American Funds Global Insight Fund
22.24
0.00%
RAIWX Manning & Napier Rainier Intl Discv W
23.00
+1.37%
DGLRX BNY Mellon Global Stock - I
21.55
+1.36%
RAIIX Manning & Napier Rainier Intl Discv I
23.04
+1.36%
JNGLX Janus Henderson Global Life Sciences D
71.17
-0.39%
JFNIX Janus Henderson Global Life Sciences I
71.32
-0.39%
JFNSX Janus Henderson Global Life Sciences S
67.65
-0.40%
JAGLX Janus Henderson Global Life Sciences T
70.72
-0.39%
JFNAX Janus Henderson Global Life Sciences A
69.47
-0.40%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
JFNNX Janus Henderson Global Life Sciences N
71.05
-0.39%