Advertisement
Advertisement
U.S. Markets close in 2 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

AMERCO (UHAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
713.08-10.54 (-1.46%)
As of 12:43PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021726.52726.52709.72713.08713.0819,346
Dec 02, 2021704.90724.83686.19723.62723.6254,900
Dec 01, 2021717.45721.56697.90701.22701.2266,600
Nov 30, 2021713.78716.78699.74704.56704.56133,000
Nov 29, 2021729.07730.74713.37717.23717.2356,000
Nov 26, 2021715.33727.31707.36722.34722.3439,800
Nov 24, 2021729.00738.80726.65731.40731.4043,000
Nov 23, 2021735.51741.87724.25729.00729.0068,600
Nov 22, 2021744.89753.03733.02735.20735.2050,800
Nov 19, 2021733.13744.56724.95742.86742.8644,000
Nov 18, 2021746.38746.69734.81739.00739.0043,800
Nov 17, 2021744.81750.00741.42748.00748.0044,800
Nov 16, 2021748.72757.38743.88749.41749.4143,900
Nov 15, 2021740.21749.62738.62745.33745.3343,500
Nov 12, 2021745.19752.68738.22739.20739.2040,100
Nov 11, 2021736.93752.88733.74746.95746.9537,100
Nov 10, 2021740.00747.64725.42735.43735.4354,100
Nov 09, 2021752.19760.00742.04745.26745.2631,700
Nov 08, 2021760.21763.00754.66756.02756.0221,000
Nov 05, 2021753.83759.52750.40759.25759.2539,000
Nov 04, 2021760.00769.90734.41750.87750.8735,400
Nov 03, 2021752.27757.24743.00754.31754.3161,400
Nov 02, 2021746.28752.03740.00748.50748.5047,600
Nov 01, 2021740.87747.96738.09741.02741.0238,200
Oct 29, 2021732.52745.50732.52736.99736.9929,800
Oct 28, 2021718.88738.53718.88737.14737.1441,200
Oct 27, 2021730.41730.41708.43713.87713.8760,200
Oct 26, 2021725.45730.96723.20730.39730.3947,800
Oct 25, 2021729.65729.65716.77720.60720.6031,700
Oct 22, 2021727.75729.88691.36724.58724.5834,500
Oct 21, 2021731.56731.56720.28724.89724.8937,700
Oct 20, 2021721.60730.33715.00728.30728.3026,400
Oct 19, 2021740.61740.61716.73720.51720.5128,600
Oct 18, 2021721.42735.08721.42734.78734.7823,800
Oct 15, 2021716.73724.55716.73723.14723.1434,300
Oct 14, 2021698.91712.05698.91712.04712.0425,200
Oct 13, 2021694.28696.65683.50696.65696.6535,000
Oct 12, 2021694.80697.20690.40696.00696.0034,100
Oct 11, 2021698.75700.53690.92690.92690.9221,600
Oct 08, 2021696.33703.12695.69698.52698.5230,100
Oct 07, 2021678.26697.04676.01694.65694.6566,900
Oct 06, 2021660.96671.48657.93670.20670.2043,600
Oct 05, 2021655.98665.79655.00662.00662.0041,700
Oct 04, 2021653.00660.28648.02651.33651.3330,400
Oct 01, 2021650.96661.79645.34655.33655.3346,100
Sep 30, 2021661.34668.51642.50646.03646.0348,200
Sep 29, 2021662.54663.44656.79661.20661.2022,600
Sep 28, 2021659.24661.14650.72659.48659.4834,000
Sep 27, 2021649.61666.30649.61664.59664.5930,900
Sep 24, 2021649.36656.45649.36652.51652.5115,300
Sep 23, 2021653.65661.05653.65654.10654.1016,500
Sep 22, 2021655.33660.00650.51654.21654.2120,000
Sep 21, 2021650.65651.95642.01650.03650.0334,500
Sep 20, 2021641.02648.53635.20646.26646.2629,700
Sep 17, 2021660.71662.00644.00649.68649.6852,800
Sep 16, 2021663.92663.92655.87658.70658.7029,400
Sep 15, 2021660.20665.53652.22660.91660.9149,300
Sep 14, 2021666.99666.99655.28658.94658.9432,100
Sep 13, 2021665.89668.40658.30666.00666.0032,800
Sep 10, 2021661.62668.27656.60659.19659.1928,200
Sep 09, 2021653.01660.53649.05655.29655.2937,700
Sep 08, 2021656.31658.58652.74657.00657.0029,900
Sep 07, 2021653.50664.76653.50660.07660.0731,500
Sep 03, 2021663.69663.69652.27655.02655.0224,900
Sep 02, 2021656.54668.47653.81664.19664.1946,300
Sep 01, 2021659.48667.00654.54658.49658.4948,700
Aug 31, 2021671.33676.97659.68661.15661.1553,400
Aug 30, 2021673.10673.50666.97671.53671.5320,100
Aug 27, 2021662.53677.34662.53673.74673.7433,600
Aug 26, 2021650.00661.42650.00660.15660.1525,300
Aug 25, 2021642.21659.69642.21652.95652.9528,100
Aug 24, 2021653.02653.02644.18645.05645.0526,600
Aug 23, 2021642.56649.97642.56648.11648.1119,300
Aug 20, 2021640.83646.79639.65644.30644.3019,400
Aug 19, 2021638.04650.98634.87640.00640.0035,300
Aug 18, 2021654.59655.48648.06648.06648.0617,900
Aug 17, 2021658.30660.35648.08653.11653.1132,700
Aug 16, 2021659.72666.07656.37659.80659.8027,700
Aug 13, 2021654.04660.64654.04659.72659.7221,100
Aug 12, 2021657.78663.98651.08654.98654.9840,100
Aug 11, 2021650.12662.15645.03660.39660.3936,900
Aug 10, 2021637.00655.25635.05649.14649.1441,400
Aug 09, 2021621.46639.73621.00638.01638.0135,400
Aug 06, 2021628.24630.93616.25625.69625.6932,700
Aug 05, 2021601.80634.86599.08627.96627.9684,900
Aug 04, 2021589.71591.83582.41584.11584.1145,600
Aug 03, 2021583.63594.82582.26590.30590.3026,200
Aug 02, 2021591.43594.72579.58582.27582.2738,100
Jul 30, 2021586.44592.77581.83587.96587.9628,800
Jul 29, 2021583.11591.50583.11588.84588.8434,500
Jul 28, 2021579.96585.69572.50578.99578.9923,100
Jul 27, 2021579.23584.50575.25578.08578.0830,000
Jul 26, 2021582.48584.10580.68581.19581.1921,400
Jul 23, 2021576.32583.65573.46583.65583.6518,100
Jul 22, 2021580.11581.50576.21577.90577.9019,100
Jul 21, 2021574.51584.63574.51580.10580.1024,400
Jul 20, 2021562.97582.32562.97574.00574.0044,600
Jul 19, 2021563.13567.70553.00559.10559.1048,700
Jul 16, 2021579.78582.35566.44569.58569.5859,600
Jul 15, 2021576.93580.67574.62580.55580.5520,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement