Advertisement
Advertisement
U.S. Markets close in 5 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Universal Health Realty Income Trust (UHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.20-0.37 (-0.72%)
As of 10:24AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202251.2751.3551.1251.2051.206,544
May 17, 202249.8651.7349.7951.5751.5763,400
May 16, 202249.1049.8448.6749.6149.6154,800
May 13, 202249.3649.4048.5248.8748.8766,200
May 12, 202248.0649.4847.7249.1349.1368,300
May 11, 202248.5449.1147.5847.8647.8658,700
May 10, 202249.3849.9347.2748.1648.1683,100
May 09, 202249.0050.2048.5149.3049.3072,400
May 06, 202248.9949.4948.4249.0149.0146,200
May 05, 202249.5549.8248.2249.0549.0551,800
May 04, 202249.2449.9748.4949.7149.7153,500
May 03, 202249.3849.8348.3549.2449.2456,300
May 02, 202250.2450.6848.3849.1249.1283,500
Apr 29, 202251.9951.9950.1550.1950.1981,800
Apr 28, 202252.7252.8451.5852.4952.4957,000
Apr 27, 202254.9754.9752.2252.4852.48108,200
Apr 26, 202256.8857.1854.5554.7454.7499,900
Apr 25, 202256.9157.0155.5456.4156.4192,600
Apr 22, 202257.5857.8556.4756.4756.4764,400
Apr 21, 202258.5058.9857.9057.9857.9868,200
Apr 20, 202257.9058.9857.8458.5758.5729,200
Apr 19, 202257.3158.0057.3157.8957.8959,200
Apr 18, 202258.5058.5157.1057.2957.2942,800
Apr 14, 202258.6059.3558.4858.5258.5247,200
Apr 13, 202257.7058.7257.7058.2758.2776,900
Apr 12, 202257.3958.4757.3857.8057.8073,700
Apr 11, 202256.7757.4756.4257.1457.1481,800
Apr 08, 202256.4257.1256.4256.5556.5560,100
Apr 07, 202257.1357.3756.3756.7556.7578,400
Apr 06, 202256.9657.8256.7757.0657.0664,400
Apr 05, 202257.8058.6356.8156.9656.9655,500
Apr 04, 202259.1759.1757.6958.1158.1135,100
Apr 01, 202258.1959.2158.1558.9758.9739,000
Mar 31, 202258.6659.3658.3658.3758.3746,700
Mar 30, 202259.3659.3658.0358.3158.3131,000
Mar 29, 202258.1759.3658.1359.1459.1491,200
Mar 28, 202257.7758.6557.6157.9257.9226,000
Mar 25, 202257.7458.6057.7458.1858.1840,000
Mar 24, 202256.7057.6656.5357.5657.5630,000
Mar 23, 202257.0457.4456.5656.8356.8327,900
Mar 22, 202257.9958.3857.0257.1757.1737,100
Mar 21, 202257.8358.3957.2757.6257.6229,200
Mar 18, 202258.8658.8657.7157.9657.96132,200
Mar 17, 202258.0459.6657.9759.3959.3948,300
Mar 16, 202259.2059.2057.6658.3558.3552,200
Mar 15, 202259.4259.4258.1658.8258.8248,500
Mar 14, 202259.5559.8358.3359.0659.0642,400
Mar 11, 202259.4960.2058.8559.1159.1123,900
Mar 10, 202258.2259.6758.2259.4959.4932,700
Mar 09, 202259.1759.8258.7758.8858.8833,900
Mar 08, 202258.4859.7358.3558.6258.6236,600
Mar 07, 202260.3360.3558.6558.6558.6561,300
Mar 04, 202259.6260.6659.2160.5360.5344,600
Mar 03, 202260.1360.1559.4060.0560.0549,600
Mar 02, 202258.9360.7058.9359.9359.9374,400
Mar 01, 202257.4258.9456.7458.6358.6391,900
Feb 28, 202256.5757.2956.2657.1157.1154,200
Feb 25, 202256.8557.5256.0856.9456.9458,800
Feb 24, 202255.8356.7755.1056.4856.4859,000
Feb 23, 202257.7557.7956.1356.2556.2543,400
Feb 22, 202257.3557.9056.6557.2857.2885,800
Feb 18, 202257.5258.2157.3357.6357.63232,400
Feb 17, 202257.8157.8557.1457.8357.8348,800
Feb 16, 202257.1457.7556.6557.7357.7368,500
Feb 15, 202256.5857.1756.1656.9056.9047,500
Feb 14, 202256.6757.2056.0456.1156.1176,700
Feb 11, 202255.8857.0255.7156.5856.5861,400
Feb 10, 202255.5556.1955.3655.5155.5167,200
Feb 09, 202256.2356.7255.5055.8955.8946,600
Feb 08, 202256.4656.5455.6355.8855.8836,700
Feb 07, 202256.2256.4455.7356.2356.2339,100
Feb 04, 202256.2556.7855.1556.1556.1549,800
Feb 03, 202256.7357.0356.1456.3756.3750,800
Feb 02, 202256.8657.4056.4056.7356.7344,800
Feb 01, 202258.0658.0656.4556.6556.6579,500
Jan 31, 202257.3258.5957.1458.3058.3084,400
Jan 28, 202256.7457.9355.4557.8957.8974,400
Jan 27, 202256.3857.5356.1656.5056.5058,200
Jan 26, 202257.4158.0155.6256.2956.2943,500
Jan 25, 202256.7857.9655.9157.4157.4161,300
Jan 24, 202256.5057.5956.0057.4057.4069,600
Jan 21, 202256.7658.0056.6656.6656.6650,000
Jan 20, 202257.9058.3456.6156.6856.6841,400
Jan 19, 202258.8058.8057.9058.0058.0043,300
Jan 18, 202258.5458.9857.9758.4458.4436,400
Jan 14, 202258.7759.0058.1958.8358.8327,100
Jan 13, 202258.9859.5558.3558.7358.7324,100
Jan 12, 202259.1759.1758.4358.6258.6236,200
Jan 11, 202259.5159.5158.0058.7758.7750,700
Jan 10, 202259.7660.3959.1459.2159.2130,700
Jan 07, 202260.1460.8959.8760.2060.2080,000
Jan 06, 202260.1160.6159.9060.3060.3028,100
Jan 05, 202260.5061.2059.8860.0460.0437,600
Jan 04, 202260.0061.3259.9760.7860.7851,200
Jan 03, 202259.3359.9159.0159.8659.8635,900
Dec 31, 202159.5059.8959.1059.4759.4741,400
Dec 30, 202159.7560.2759.3259.5059.50112,700
Dec 29, 202159.1659.6259.1159.6259.6233,000
Dec 28, 202159.0259.7059.0259.4459.4449,700
Dec 27, 202159.1059.4458.4259.3159.3136,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement