UHT - Universal Health Realty Income Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT190920C000450002019-07-16 1:29PM EDT45.0043.9048.2051.200.00-10150.00%
UHT190920C000500002019-06-07 11:07AM EDT50.0024.0035.5040.500.00-100.00%
UHT190920C000800002019-06-17 12:10AM EDT80.001.008.2010.800.00-10100.00%
UHT190920C000850002019-06-17 12:10AM EDT85.001.455.306.700.00-15150.00%
UHT190920C000900002019-06-07 11:22AM EDT90.001.200.505.500.00--1027.98%
UHT190920C000950002019-08-23 12:11PM EDT95.003.201.155.50-0.20-5.88%-555.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT190920P000500002019-06-17 12:10AM EDT50.000.900.005.000.00-1515204.59%
UHT190920P000650002019-06-13 9:46AM EDT65.000.400.000.000.00-2225.00%
UHT190920P000850002019-07-22 12:02AM EDT85.002.700.250.000.00--16.25%