Advertisement
Advertisement
U.S. Markets close in 2 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Universal Health Realty Income Trust (UHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.58+0.11 (+0.22%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT220617C000550002021-10-28 9:47AM EDT55.005.800.5010.000.00--4144.09%
UHT220617C000600002021-12-27 11:14AM EDT60.003.552.856.300.00-27158.98%
UHT220617C000650002022-01-05 12:27PM EDT65.001.401.503.90-0.63-31.03%62141.65%
UHT220617C000700002021-12-20 11:08AM EDT70.000.750.051.600.00-12107.91%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UHT220617P000550002022-01-04 11:53AM EDT55.002.002.003.600.00-101290.00%
UHT220617P000600002021-12-07 1:27PM EDT60.006.203.706.700.00-120.00%
Advertisement
Advertisement